Vanguard Ftse North America Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse North America Ucits Etf	AQSE:VNRT.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Vanguard Ftse North Amer... (VNRT.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	118.01	0.98	0.83%	117.325	118.01	181
03 Feb 2025	117.035	-3.00	-2.50%	117.035	118.075	6
31 Jan 2025	120.0373	1.22	1.02%	119.7133	120.0373	8
30 Jan 2025	118.82	-0.15	-0.13%	118.82	118.82	2
29 Jan 2025	118.9713	0.96	0.81%	118.84	119.0295	43
28 Jan 2025	118.01	1.04	0.89%	117.835	118.14	7
27 Jan 2025	116.97	-2.96	-2.47%	116.301	117.05	577
24 Jan 2025	119.9285	-0.06	-0.05%	119.635	120.026	536
23 Jan 2025	119.992	0.48	0.40%	119.975	120.3068	384
22 Jan 2025	119.515	0.00	0.00%	119.515	119.515	0
21 Jan 2025	119.515	0.25	0.21%	119.38	146.2745	224
20 Jan 2025	119.26	-0.17	-0.14%	119.1883	120.0283	1,439
17 Jan 2025	119.4328	1.06	0.90%	118.85	119.48	49
16 Jan 2025	118.37	2.15	1.85%	118.37	119.03	539
15 Jan 2025	116.225	-0.79	-0.67%	116.225	116.225	1
14 Jan 2025	117.01	1.09	0.94%	116.545	117.18	10
13 Jan 2025	115.92	0.04	0.04%	115.92	115.985	3
10 Jan 2025	115.8775	-0.77	-0.66%	115.8775	116.895	13
09 Jan 2025	116.65	0.04	0.04%	116.65	117.1128	135
08 Jan 2025	116.6065	0.84	0.73%	115.5023	116.6065	215
07 Jan 2025	115.7628	-0.34	-0.29%	115.65	116.195	11
06 Jan 2025	116.105	0.41	0.35%	116.105	145.5775	3,353