We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Emerging Markets Ucits Etf | AQSE:VFEM.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.6833 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.8528 | 48.4324 | 48.7209 | 814 | 15:20:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 48.6833 | -0.38 | -0.77% | 48.4324 | 48.8528 | 814 |
| 18 Dec 2024 | 49.06 | 0.18 | 0.38% | 48.888 | 49.1223 | 868 |
| 17 Dec 2024 | 48.8758 | -0.49 | -0.99% | 48.7285 | 48.939 | 1,064 |
| 16 Dec 2024 | 49.365 | -0.20 | -0.40% | 49.0955 | 49.4505 | 2,947 |
| 13 Dec 2024 | 49.5633 | 0.25 | 0.50% | 49.5102 | 49.6513 | 7,348 |
| 12 Dec 2024 | 49.3155 | -0.16 | -0.32% | 49.281 | 49.65 | 2,671 |
| 11 Dec 2024 | 49.476 | -0.02 | -0.05% | 49.3536 | 49.535 | 7,806 |
| 10 Dec 2024 | 49.5006 | -0.58 | -1.15% | 49.4429 | 49.7168 | 902 |
| 09 Dec 2024 | 50.0788 | 0.87 | 1.77% | 49.7832 | 50.5195 | 6,943 |
| 06 Dec 2024 | 49.208 | 0.17 | 0.35% | 49.1481 | 49.2127 | 2,647 |
| 05 Dec 2024 | 49.0348 | 0.27 | 0.55% | 48.811 | 49.0394 | 4,085 |
| 04 Dec 2024 | 48.767 | -0.09 | -0.18% | 48.767 | 49.044 | 8,510 |
| 03 Dec 2024 | 48.8533 | 0.24 | 0.50% | 48.692 | 61.9948 | 5,217 |
| 02 Dec 2024 | 48.6098 | 0.70 | 1.47% | 48.3087 | 48.6098 | 7,073 |
| 29 Nov 2024 | 47.9053 | 0.02 | 0.05% | 47.6913 | 48.0807 | 6,662 |
| 28 Nov 2024 | 47.8808 | -0.24 | -0.50% | 47.8716 | 48.0089 | 1,807 |
| 27 Nov 2024 | 48.1211 | -0.32 | -0.66% | 48.1211 | 48.7178 | 5,792 |
| 26 Nov 2024 | 48.4398 | -0.22 | -0.45% | 48.3118 | 48.5245 | 6,829 |
| 25 Nov 2024 | 48.6596 | -0.09 | -0.18% | 48.5949 | 48.749 | 7,603 |
| 22 Nov 2024 | 48.745 | 0.49 | 1.02% | 48.5794 | 48.7466 | 2,806 |
| 21 Nov 2024 | 48.2514 | -0.14 | -0.28% | 48.0576 | 48.2514 | 417 |
| 20 Nov 2024 | 48.3891 | -0.14 | -0.29% | 48.381 | 48.5959 | 2,161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
