Vanguard Ftse Developed Europe Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Developed Europe Ucits Etf	AQSE:VEUR.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Vanguard Ftse Developed ... (VEUR.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	31.975	0.00	0.00%	31.975	31.975	0
23 Dec 2024	31.975	0.00	0.00%	31.975	31.975	0
20 Dec 2024	31.975	-1.08	-3.27%	31.975	32.265	1,057
19 Dec 2024	33.056	0.00	0.00%	33.056	33.056	0
18 Dec 2024	33.056	0.00	0.00%	33.056	33.056	0
17 Dec 2024	33.056	0.00	0.00%	33.056	33.056	0
16 Dec 2024	33.056	-0.12	-0.36%	33.056	33.2627	275
13 Dec 2024	33.176	0.00	0.00%	33.176	33.176	0
12 Dec 2024	33.176	-0.15	-0.46%	33.1698	33.176	14,155
11 Dec 2024	33.3277	-0.18	-0.54%	33.2348	33.3277	16,575
10 Dec 2024	33.508	0.00	0.00%	33.508	33.508	0
09 Dec 2024	33.508	0.14	0.43%	33.508	33.576	592
06 Dec 2024	33.366	0.00	0.00%	33.366	33.366	0
05 Dec 2024	33.366	0.04	0.13%	33.366	33.366	71
04 Dec 2024	33.323	0.05	0.15%	33.323	33.323	438
03 Dec 2024	33.2724	0.46	1.40%	33.2724	33.335	1,410
02 Dec 2024	32.8138	-0.02	-0.06%	32.8138	32.8138	30
29 Nov 2024	32.835	-0.03	-0.11%	32.765	32.835	453
28 Nov 2024	32.87	0.11	0.33%	32.87	32.87	10
27 Nov 2024	32.7617	-0.22	-0.66%	32.7617	32.7617	400