Vanguard Ftse Developed Europe Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Developed Europe Ucits Etf	AQSE:VEUR.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Vanguard Ftse Developed ... (VEUR.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	34.6975	0.05	0.15%	34.6975	34.6975	325
23 Jan 2025	34.6458	0.19	0.55%	34.6358	34.6458	74
22 Jan 2025	34.455	0.00	0.00%	34.455	34.455	0
21 Jan 2025	34.455	0.26	0.75%	34.388	34.455	585
20 Jan 2025	34.199	0.00	0.00%	34.199	34.199	0
17 Jan 2025	34.199	0.90	2.70%	34.199	34.199	59
16 Jan 2025	33.301	0.00	0.00%	33.301	33.301	0
15 Jan 2025	33.301	0.00	0.00%	33.301	33.301	0
14 Jan 2025	33.301	0.27	0.82%	33.301	33.301	3
13 Jan 2025	33.0288	-0.45	-1.33%	33.0288	33.0288	19
10 Jan 2025	33.4738	0.17	0.51%	33.4738	33.4738	6
09 Jan 2025	33.3033	0.60	1.83%	33.3033	33.3033	6
08 Jan 2025	32.7038	0.00	0.00%	32.7038	32.7038	0
07 Jan 2025	32.7038	0.00	0.00%	32.7038	32.7038	0
06 Jan 2025	32.7038	0.20	0.63%	32.6985	32.7537	355
03 Jan 2025	32.5005	0.00	0.00%	32.5005	32.5005	0
02 Jan 2025	32.5005	0.00	0.00%	32.5005	32.5005	0
31 Dec 2024	32.5005	0.00	0.00%	32.5005	32.5005	0
30 Dec 2024	32.5005	0.53	1.64%	32.4423	32.5005	196
27 Dec 2024	31.975	0.00	0.00%	31.975	31.975	0