We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed Europe ex Uk Ucits Etf | AQSE:VERX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.873 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.9935 | 34.873 | 34.9935 | 14,327 | 12:46:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 35.1595 | -0.06 | -0.18% | 35.0673 | 35.5205 | 8,666 |
| 24 May 2024 | 35.2235 | -0.09 | -0.25% | 35.042 | 35.2235 | 8,705 |
| 23 May 2024 | 35.3134 | 0.19 | 0.53% | 35.1876 | 35.408 | 3,087 |
| 22 May 2024 | 35.1266 | -0.27 | -0.76% | 35.1266 | 35.3515 | 13,729 |
| 21 May 2024 | 35.3973 | -0.17 | -0.47% | 35.3273 | 35.415 | 10,064 |
| 20 May 2024 | 35.563 | 0.09 | 0.25% | 35.5168 | 35.613 | 31,566 |
| 17 May 2024 | 35.4732 | -0.17 | -0.47% | 35.4103 | 35.568 | 14,098 |
| 16 May 2024 | 35.642 | -0.04 | -0.11% | 35.606 | 35.697 | 14,119 |
| 15 May 2024 | 35.68 | 0.21 | 0.59% | 35.496 | 35.68 | 15,254 |
| 14 May 2024 | 35.47 | -0.02 | -0.06% | 35.401 | 35.51 | 9,007 |
| 13 May 2024 | 35.49 | 0.04 | 0.10% | 35.381 | 35.49 | 19,095 |
| 10 May 2024 | 35.455 | 0.21 | 0.59% | 35.281 | 35.48 | 13,134 |
| 09 May 2024 | 35.247 | 0.15 | 0.44% | 34.9245 | 35.247 | 12,822 |
| 08 May 2024 | 35.093 | 0.45 | 1.29% | 34.972 | 35.095 | 7,252 |
| 07 May 2024 | 34.645 | 0.49 | 1.44% | 34.497 | 34.837 | 27,752 |
| 03 May 2024 | 34.152 | 0.16 | 0.48% | 33.9242 | 34.2063 | 13,497 |
| 02 May 2024 | 33.9886 | 0.28 | 0.83% | 33.846 | 33.989 | 16,924 |
| 01 May 2024 | 33.71 | -0.16 | -0.47% | 33.6434 | 33.8316 | 17,148 |
| 30 Apr 2024 | 33.8705 | -0.31 | -0.91% | 33.8705 | 34.2376 | 13,897 |
| 29 Apr 2024 | 34.1832 | -0.09 | -0.26% | 34.1832 | 34.389 | 9,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
