Vanguard Ftse Developed Europe ex Uk Ucits Etf Price History - Historical Data for VERX.GB

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
AQSE
Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX.GB)
Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX.GB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Ftse Developed Europe ex Uk Ucits Etf	AQSE:VERX.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.3052

High Price	Low Price	Open Price	Traded	Last Trade
34.3327	34.231	34.231	4,610	11:19:00

Vanguard Ftse Developed ... (VERX.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	34.3052	0.31	0.90%	34.231	34.3327	4,610
16 Jan 2025	33.9999	0.34	1.00%	33.9623	34.0077	1,754
15 Jan 2025	33.6623	0.33	0.98%	33.3195	33.6927	5,249
14 Jan 2025	33.3345	0.22	0.67%	33.3298	33.4703	8,782
13 Jan 2025	33.1138	-0.15	-0.44%	33.0048	33.23	10,238
10 Jan 2025	33.261	-0.18	-0.54%	33.261	33.5247	13,219
09 Jan 2025	33.4402	0.28	0.85%	33.348	33.4788	1,951
08 Jan 2025	33.1598	0.08	0.25%	33.022	33.1598	2,158
07 Jan 2025	33.078	0.19	0.57%	32.9105	33.078	2,865
06 Jan 2025	32.8902	0.39	1.19%	32.5645	32.9088	14,992
03 Jan 2025	32.5027	-0.14	-0.43%	32.4827	32.6603	3,004
02 Jan 2025	32.6445	0.27	0.85%	32.52	32.7438	2,251
31 Dec 2024	32.3702	0.00	0.00%	32.3702	32.3702	0
30 Dec 2024	32.3702	-0.03	-0.10%	32.2265	32.448	8,462
27 Dec 2024	32.4027	0.21	0.66%	32.135	32.5455	18,471
24 Dec 2024	32.1897	0.00	0.00%	32.1897	32.1897	0
23 Dec 2024	32.1897	0.31	0.97%	31.9558	32.249	1,301
20 Dec 2024	31.88	-0.37	-1.16%	31.8038	32.1698	3,987

Download more Vanguard Ftse Developed Europe ex Uk Ucits Etf Historical Data

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions