We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed Europe ex Uk Ucits Etf | AQSE:VERX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.9732 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.9732 | 31.9732 | 31.9732 | 969 | 10:45:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 32.253 | -0.64 | -1.93% | 32.2312 | 32.298 | 3,152 |
| 18 Dec 2024 | 32.8888 | 0.02 | 0.05% | 32.8888 | 32.8888 | 429 |
| 17 Dec 2024 | 32.8712 | -0.12 | -0.36% | 32.7988 | 32.8838 | 19,490 |
| 16 Dec 2024 | 32.9902 | -0.19 | -0.58% | 32.9902 | 33.2977 | 10,575 |
| 13 Dec 2024 | 33.1827 | 0.07 | 0.21% | 33.1823 | 33.237 | 4,139 |
| 12 Dec 2024 | 33.113 | -0.02 | -0.07% | 33.038 | 33.1195 | 7,402 |
| 11 Dec 2024 | 33.137 | -0.14 | -0.43% | 33.0125 | 33.1498 | 4,359 |
| 10 Dec 2024 | 33.28 | -0.20 | -0.58% | 33.278 | 33.28 | 2,706 |
| 09 Dec 2024 | 33.4751 | 0.01 | 0.02% | 33.388 | 33.5149 | 5,845 |
| 06 Dec 2024 | 33.468 | 0.22 | 0.66% | 33.2925 | 33.4977 | 4,846 |
| 05 Dec 2024 | 33.2502 | 0.00 | -0.01% | 33.2502 | 33.3492 | 5,632 |
| 04 Dec 2024 | 33.253 | 0.22 | 0.66% | 33.1038 | 33.253 | 4,539 |
| 03 Dec 2024 | 33.0338 | 0.16 | 0.48% | 32.9847 | 33.1412 | 12,068 |
| 02 Dec 2024 | 32.8748 | 0.28 | 0.86% | 32.5855 | 32.8748 | 7,665 |
| 29 Nov 2024 | 32.5952 | 0.00 | -0.01% | 32.5642 | 32.642 | 12,778 |
| 28 Nov 2024 | 32.5997 | 0.19 | 0.59% | 32.5997 | 32.6838 | 7,745 |
| 27 Nov 2024 | 32.4075 | -0.23 | -0.71% | 32.4013 | 32.4505 | 25,361 |
| 26 Nov 2024 | 32.6398 | -0.20 | -0.62% | 32.5988 | 32.7998 | 6,481 |
| 25 Nov 2024 | 32.8438 | 0.18 | 0.56% | 32.745 | 32.8438 | 8,334 |
| 22 Nov 2024 | 32.6605 | 0.44 | 1.37% | 32.5048 | 32.6605 | 3,835 |
| 21 Nov 2024 | 32.2202 | 0.00 | 0.01% | 32.0775 | 32.2405 | 1,547 |
| 20 Nov 2024 | 32.2162 | -0.02 | -0.07% | 32.2162 | 32.42 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
