We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Allworld Ucits Etf | AQSE:VWRL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 138.9391 | 110.6745 | 110.758 | 400 | 08:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 110.0026 | 0.00 | 0.00% | 110.0026 | 110.0026 | 0 |
| 23 Dec 2024 | 110.0026 | 1.21 | 1.11% | 109.753 | 138.3996 | 2,291 |
| 20 Dec 2024 | 108.7975 | -0.56 | -0.51% | 108.1315 | 109.8134 | 2,539 |
| 19 Dec 2024 | 109.3575 | -1.74 | -1.57% | 108.694 | 137.4422 | 21,210 |
| 18 Dec 2024 | 111.0978 | 0.18 | 0.16% | 110.964 | 111.324 | 12,437 |
| 17 Dec 2024 | 110.9204 | -0.65 | -0.58% | 110.8504 | 141.0574 | 13,670 |
| 16 Dec 2024 | 111.5675 | -0.21 | -0.19% | 111.5197 | 112.422 | 17,211 |
| 13 Dec 2024 | 111.7772 | -0.03 | -0.03% | 111.692 | 112.2285 | 10,482 |
| 12 Dec 2024 | 111.809 | -30.76 | -21.57% | 111.4036 | 111.928 | 6,994 |
| 11 Dec 2024 | 142.5648 | 30.98 | 27.76% | 111.227 | 142.5648 | 4,473 |
| 10 Dec 2024 | 111.5885 | -0.52 | -0.46% | 111.442 | 142.3739 | 4,065 |
| 09 Dec 2024 | 112.1085 | -0.07 | -0.06% | 111.6695 | 112.392 | 4,461 |
| 06 Dec 2024 | 112.1763 | 0.01 | 0.01% | 111.764 | 142.7004 | 3,522 |
| 05 Dec 2024 | 112.169 | 0.16 | 0.14% | 111.895 | 142.9235 | 4,155 |
| 04 Dec 2024 | 112.012 | 0.08 | 0.07% | 111.9935 | 112.509 | 15,696 |
| 03 Dec 2024 | 111.9348 | 0.83 | 0.75% | 111.8448 | 142.0783 | 16,923 |
| 02 Dec 2024 | 111.1056 | 0.08 | 0.07% | 111.056 | 112.0535 | 12,396 |
| 29 Nov 2024 | 111.0275 | 0.12 | 0.11% | 110.537 | 140.6965 | 7,277 |
| 28 Nov 2024 | 110.9045 | 0.25 | 0.23% | 110.8561 | 111.1838 | 10,745 |
| 27 Nov 2024 | 110.6535 | -1.05 | -0.94% | 110.5961 | 140.5535 | 6,276 |
| 26 Nov 2024 | 111.708 | -0.07 | -0.06% | 111.1561 | 139.9065 | 8,915 |
| 25 Nov 2024 | 111.7748 | 0.38 | 0.34% | 111.503 | 140.3926 | 24,559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
