ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Vectors UCITS ETFs plc	AQSE:ESPO.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.9045

High Price	Low Price	Open Price	Traded	Last Trade
33.9045	33.9045	33.9045	1	15:02:58

VanEck Vectors UCITS ETFs (ESPO.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	33.6526	-0.09	-0.26%	33.6526	33.6526	1
26 Jun 2024	33.7416	0.42	1.27%	33.6905	33.7416	2
25 Jun 2024	33.3195	0.01	0.02%	33.3195	33.3195	1
24 Jun 2024	33.3116	0.02	0.07%	33.3116	33.3116	1
21 Jun 2024	33.2876	-0.01	-0.03%	33.2876	33.2876	1
20 Jun 2024	33.2976	0.09	0.28%	33.2577	33.3105	811
19 Jun 2024	33.2053	0.07	0.23%	33.1945	33.2126	904
18 Jun 2024	33.1305	-0.04	-0.12%	33.1305	33.1563	801
17 Jun 2024	33.1713	-0.03	-0.10%	33.1713	33.1713	1
14 Jun 2024	33.2034	0.28	0.84%	33.2034	33.2034	1
13 Jun 2024	32.9266	-0.29	-0.88%	32.9266	32.9266	1
12 Jun 2024	33.2174	0.31	0.94%	33.2174	33.2174	1
11 Jun 2024	32.9066	-1.14	-3.36%	32.9066	33.0874	2
10 Jun 2024	34.0503	0.00	0.00%	34.0503	34.0503	0
07 Jun 2024	34.0503	0.95	2.87%	34.0503	34.329	2
06 Jun 2024	33.0992	0.00	0.00%	33.0992	33.0992	0
05 Jun 2024	33.0992	0.00	0.00%	33.0992	33.0992	0
04 Jun 2024	33.0992	0.00	0.01%	33.0992	33.0992	1
03 Jun 2024	33.0958	0.70	2.15%	33.0958	33.0958	1
31 May 2024	32.3987	-0.08	-0.24%	32.3987	32.3987	1
30 May 2024	32.4763	0.01	0.03%	32.4763	32.4763	1
29 May 2024	32.4655	0.00	0.00%	32.4655	32.4655	0
28 May 2024	32.4655	0.00	0.00%	32.4655	32.4655	0