We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | AQSE:GJGB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.245 | 35.6245 | 35.6245 | 2,602 | 09:45:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 44.245 | -0.37 | -0.82% | 35.6245 | 44.245 | 2,602 |
| 30 Jan 2025 | 44.6125 | 10.75 | 31.73% | 34.5355 | 44.6125 | 3,300 |
| 29 Jan 2025 | 33.8665 | 0.20 | 0.60% | 33.8665 | 33.8665 | 450 |
| 28 Jan 2025 | 33.663 | -0.87 | -2.52% | 33.3875 | 33.663 | 5,732 |
| 27 Jan 2025 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 0 |
| 24 Jan 2025 | 34.535 | -7.49 | -17.82% | 34.355 | 34.551 | 3,949 |
| 23 Jan 2025 | 42.0245 | 7.45 | 21.56% | 34.1875 | 42.0685 | 3,227 |
| 22 Jan 2025 | 34.571 | 0.00 | 0.00% | 34.571 | 34.571 | 0 |
| 21 Jan 2025 | 34.571 | 1.01 | 3.00% | 34.571 | 34.571 | 600 |
| 20 Jan 2025 | 33.5655 | -0.11 | -0.34% | 33.5655 | 33.5655 | 358 |
| 17 Jan 2025 | 33.679 | -8.10 | -19.40% | 33.679 | 33.7943 | 7,465 |
| 16 Jan 2025 | 41.783 | 7.76 | 22.80% | 34.186 | 41.783 | 3,098 |
| 15 Jan 2025 | 34.0265 | -5.82 | -14.60% | 34.0265 | 34.303 | 3,533 |
| 14 Jan 2025 | 39.845 | 0.00 | 0.00% | 39.845 | 39.845 | 0 |
| 13 Jan 2025 | 39.845 | 6.36 | 19.00% | 33.426 | 39.845 | 5,754 |
| 10 Jan 2025 | 33.4823 | 1.23 | 3.80% | 33.4823 | 41.3865 | 10,707 |
| 09 Jan 2025 | 32.257 | 0.00 | 0.00% | 32.257 | 32.257 | 0 |
| 08 Jan 2025 | 32.257 | 0.00 | 0.00% | 32.257 | 32.257 | 535 |
| 07 Jan 2025 | 32.257 | 0.00 | 0.00% | 32.257 | 32.257 | 0 |
| 06 Jan 2025 | 32.257 | 0.00 | 0.00% | 32.257 | 32.257 | 0 |
| 03 Jan 2025 | 32.257 | -7.47 | -18.80% | 32.257 | 40.127 | 5,665 |
| 02 Jan 2025 | 39.723 | 9.54 | 31.61% | 39.6025 | 39.723 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
