ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	AQSE:GJGB.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.004

High Price	Low Price	Open Price	Traded	Last Trade
29.004	29.004	29.004	103	13:07:53

VanEck UCITS ETFs (GJGB.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	29.466	0.00	0.00%	29.466	29.466	0
28 Jun 2024	29.466	0.07	0.25%	29.466	29.55	588
27 Jun 2024	29.392	0.49	1.70%	29.19	36.64	3,188
26 Jun 2024	28.90	-7.88	-21.42%	28.80	36.29	706
25 Jun 2024	36.78	7.01	23.55%	36.78	36.78	100
24 Jun 2024	29.77	0.34	1.16%	29.77	29.77	167
21 Jun 2024	29.43	-0.98	-3.22%	29.43	29.91	4,573
20 Jun 2024	30.41	1.42	4.90%	29.53	30.41	2,174
19 Jun 2024	28.99	0.20	0.69%	28.99	28.99	650
18 Jun 2024	28.79	0.29	1.01%	28.41	36.40	1,164
17 Jun 2024	28.503	-0.17	-0.58%	28.503	28.5909	8,139
14 Jun 2024	28.67	-0.30	-1.04%	28.67	28.80	2,268
13 Jun 2024	28.97	0.00	0.00%	28.97	28.97	0
12 Jun 2024	28.97	0.00	0.00%	28.97	28.97	0
11 Jun 2024	28.97	-0.32	-1.09%	28.77	29.00	4,160
10 Jun 2024	29.29	0.00	0.00%	29.29	29.29	0
07 Jun 2024	29.29	-1.54	-5.00%	29.29	37.71	8,823
06 Jun 2024	30.83	0.00	0.00%	30.83	30.83	0
05 Jun 2024	30.83	0.00	0.00%	30.83	30.83	0
04 Jun 2024	30.83	0.00	0.00%	30.83	30.83	0
03 Jun 2024	30.83	-0.45	-1.43%	30.83	39.48	7,926