We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | AQSE:GJGB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.6975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.3915 | 31.075 | 39.3915 | 521 | 15:57:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 38.6975 | -2.01 | -4.93% | 31.075 | 39.3915 | 521 |
| 18 Dec 2024 | 40.706 | 0.00 | 0.00% | 40.706 | 40.706 | 0 |
| 17 Dec 2024 | 40.706 | -0.38 | -0.93% | 40.706 | 40.7851 | 4,200 |
| 16 Dec 2024 | 41.0885 | -0.12 | -0.30% | 41.0885 | 41.0885 | 462 |
| 13 Dec 2024 | 41.2105 | 7.30 | 21.51% | 41.2105 | 41.2105 | 488 |
| 12 Dec 2024 | 33.915 | -0.36 | -1.05% | 33.7515 | 44.4065 | 6,555 |
| 11 Dec 2024 | 34.274 | -8.96 | -20.73% | 33.9815 | 34.274 | 8,107 |
| 10 Dec 2024 | 43.2345 | 8.78 | 25.50% | 43.2345 | 43.2345 | 2,012 |
| 09 Dec 2024 | 34.45 | -7.41 | -17.69% | 33.1735 | 44.226 | 4,119 |
| 06 Dec 2024 | 41.8565 | -0.75 | -1.76% | 33.443 | 41.8565 | 4,910 |
| 05 Dec 2024 | 42.6045 | 9.19 | 27.51% | 33.396 | 42.6045 | 2,237 |
| 04 Dec 2024 | 33.413 | 0.90 | 2.77% | 33.413 | 42.3205 | 4,739 |
| 03 Dec 2024 | 32.5115 | 0.00 | 0.00% | 32.5115 | 32.5115 | 0 |
| 02 Dec 2024 | 32.5115 | -9.32 | -22.28% | 32.3835 | 32.622 | 2,220 |
| 29 Nov 2024 | 41.8305 | 9.04 | 27.58% | 41.8305 | 41.8305 | 663 |
| 28 Nov 2024 | 32.788 | -0.18 | -0.56% | 32.579 | 41.605 | 7,734 |
| 27 Nov 2024 | 32.9713 | 0.32 | 0.99% | 32.9713 | 33.1024 | 2,082 |
| 26 Nov 2024 | 32.6479 | 0.01 | 0.04% | 32.2854 | 41.0485 | 2,025 |
| 25 Nov 2024 | 32.6358 | -1.57 | -4.60% | 32.4229 | 33.407 | 9,902 |
| 22 Nov 2024 | 34.2102 | 0.79 | 2.36% | 33.8075 | 42.9655 | 17,788 |
| 21 Nov 2024 | 33.42 | -8.14 | -19.58% | 33.27 | 33.632 | 5,416 |
| 20 Nov 2024 | 41.5565 | -0.05 | -0.11% | 41.5565 | 41.558 | 1,580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
