ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	AQSE:GDX.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.5795

High Price	Low Price	Open Price	Traded	Last Trade
31.4796	31.0595	31.0595	1,934	16:28:10

VanEck UCITS ETFs (GDX.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	30.8104	0.14	0.46%	30.7804	30.8504	851
03 Jul 2024	30.6705	0.63	2.10%	30.0023	38.3494	3,495
02 Jul 2024	30.0405	0.09	0.29%	29.6336	37.5407	2,790
01 Jul 2024	29.9527	-0.28	-0.92%	29.8411	38.1494	7,559
28 Jun 2024	30.2296	0.16	0.53%	30.2296	30.42	2,170
27 Jun 2024	30.0695	0.47	1.59%	29.8293	37.91	6,419
26 Jun 2024	29.5998	-0.28	-0.94%	29.371	37.57	4,207
25 Jun 2024	29.8795	-0.13	-0.43%	29.7204	37.97	3,942
24 Jun 2024	30.0097	0.20	0.67%	29.90	37.98	2,788
21 Jun 2024	29.8096	-0.59	-1.94%	29.8096	38.6294	7,093
20 Jun 2024	30.40	1.09	3.72%	29.75	37.78	2,189
19 Jun 2024	29.3104	0.07	0.24%	29.3104	29.45	1,862
18 Jun 2024	29.2397	0.31	1.07%	28.9596	29.2397	506
17 Jun 2024	28.9297	-0.30	-1.03%	28.9297	29.0104	14
14 Jun 2024	29.23	0.10	0.34%	28.6878	37.0494	5,920
13 Jun 2024	29.13	-0.50	-1.69%	29.13	29.4297	4,581
12 Jun 2024	29.63	0.22	0.75%	29.3995	29.939	50
11 Jun 2024	29.4097	-0.89	-2.94%	29.2904	37.78	3,944
10 Jun 2024	30.2991	0.00	0.00%	30.2991	30.2991	0
07 Jun 2024	30.2991	-0.09	-0.30%	29.9412	39.47	2,630
06 Jun 2024	30.3896	0.54	1.81%	30.3695	30.4794	31
05 Jun 2024	29.8496	0.18	0.61%	29.75	29.9703	1,626