VanEck UCITS ETFs plc Price History - Historical Data for GDX.GB

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
AQSE
VanEck UCITS ETFs plc (GDX.GB)
VanEck UCITS ETFs plc (GDX.GB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	AQSE:GDX.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.7012

High Price	Low Price	Open Price	Traded	Last Trade
33.7012	33.7012	33.7012	1	09:40:14

VanEck UCITS ETFs (GDX.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	33.6194	-0.71	-2.07%	33.388	42.10	5,351
24 Jan 2025	34.3288	0.58	1.72%	34.1312	42.69	11,547
23 Jan 2025	33.749	-0.63	-1.84%	33.7394	42.06	3,144
22 Jan 2025	34.3816	0.00	0.00%	34.3816	34.3816	0
21 Jan 2025	34.3816	0.88	2.63%	33.953	41.87	3,835
20 Jan 2025	33.5001	-0.20	-0.59%	33.5001	41.38	1,357
17 Jan 2025	33.70	-0.29	-0.84%	33.62	33.9962	198
16 Jan 2025	33.9866	0.68	2.03%	33.9036	41.3116	2,823
15 Jan 2025	33.3088	-7.63	-18.64%	33.283	33.8105	3,826
14 Jan 2025	40.94	8.17	24.93%	32.802	40.94	1,130
13 Jan 2025	32.7705	-1.24	-3.64%	32.61	33.3606	3,303
10 Jan 2025	34.01	0.90	2.72%	33.2514	34.01	4,669
09 Jan 2025	33.11	0.90	2.79%	32.878	40.37	1,545
08 Jan 2025	32.2114	0.47	1.49%	31.9126	39.3982	1,241
07 Jan 2025	31.74	0.52	1.67%	31.18	31.74	3,577
06 Jan 2025	31.2186	-0.59	-1.86%	31.164	31.62	3,853
03 Jan 2025	31.81	0.02	0.07%	31.81	32.046	3,328
02 Jan 2025	31.7868	1.73	5.77%	30.6402	31.79	25
31 Dec 2024	30.052	0.00	0.00%	30.052	30.052	0
30 Dec 2024	30.052	-0.76	-2.47%	29.9146	38.507	3,443

Download more VanEck UCITS ETFs plc Historical Data

VanEck UCITS ETFs

Invinity Energy Systems

BNP Paribas Issuance

GB00BSG2DC89 20270610 31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions