We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ucits Commodity | AQSE:CMOP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.75 | 2.24% | 1,951.00 | 1,922.00 | 1,980.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,951.25 | 1,945.50 | 1,946.8499 | 862 | 16:24:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,951.00 | 42.75 | 2.24% | 1,918.25 | 1,963.75 | 862 |
| 09 Jan 2025 | 1,908.25 | 25.00 | 1.33% | 1,888.50 | 1,909.00 | 1,900 |
| 08 Jan 2025 | 1,883.25 | 19.75 | 1.06% | 1,871.25 | 1,896.75 | 5,993 |
| 07 Jan 2025 | 1,863.50 | 6.00 | 0.32% | 1,836.50 | 1,867.75 | 4,024 |
| 06 Jan 2025 | 1,857.50 | 0.25 | 0.01% | 23.3135 | 1,867.50 | 1,594 |
| 03 Jan 2025 | 1,857.25 | -27.50 | -1.46% | 1,857.25 | 1,871.00 | 0 |
| 02 Jan 2025 | 1,884.75 | 45.75 | 2.49% | 1,841.25 | 1,886.50 | 6,822 |
| 31 Dec 2024 | 1,839.00 | 0.00 | 0.00% | 1,839.00 | 1,839.00 | 0 |
| 30 Dec 2024 | 1,839.00 | 19.25 | 1.06% | 1,826.50 | 1,858.00 | 5,220 |
| 27 Dec 2024 | 1,819.75 | 7.50 | 0.41% | 1,812.00 | 1,837.75 | 8,890 |
| 24 Dec 2024 | 1,812.25 | 0.00 | 0.00% | 1,812.25 | 1,812.25 | 0 |
| 23 Dec 2024 | 1,812.25 | 6.25 | 0.35% | 1,808.25 | 1,827.00 | 0 |
| 20 Dec 2024 | 1,806.00 | 17.75 | 0.99% | 1,795.25 | 1,810.25 | 7,487 |
| 19 Dec 2024 | 1,788.25 | -3.25 | -0.18% | 22.4662 | 1,803.50 | 3,461 |
| 18 Dec 2024 | 1,791.50 | 12.25 | 0.69% | 1,786.75 | 1,794.50 | 3,452 |
| 17 Dec 2024 | 1,779.25 | -25.50 | -1.41% | 22.5987 | 1,804.25 | 3,742 |
| 16 Dec 2024 | 1,804.75 | -14.00 | -0.77% | 1,804.6951 | 1,821.25 | 5,554 |
| 13 Dec 2024 | 1,818.75 | 8.00 | 0.44% | 1,811.25 | 1,830.50 | 4,471 |
| 12 Dec 2024 | 1,810.75 | -10.75 | -0.59% | 1,806.75 | 1,829.25 | 2,197 |
| 11 Dec 2024 | 1,821.50 | 18.00 | 1.00% | 1,802.00 | 1,821.50 | 3,306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
