We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Emerging Markets S | AQSE:UC79.GB | Aquis Stock Exchange | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.75 | -0.17% | 1,039.50 | 1,024.00 | 1,055.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:21:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1,041.25 | 5.75 | 0.56% | 1,036.25 | 1,044.50 | 0 |
| 15 May 2024 | 1,035.50 | 5.50 | 0.53% | 1,030.00 | 1,038.50 | 0 |
| 14 May 2024 | 1,030.00 | 0.75 | 0.07% | 1,022.25 | 1,033.25 | 0 |
| 13 May 2024 | 1,029.25 | 4.50 | 0.44% | 1,026.75 | 1,030.75 | 0 |
| 10 May 2024 | 1,024.75 | 5.25 | 0.51% | 1,023.25 | 1,029.25 | 0 |
| 09 May 2024 | 1,019.50 | 4.88 | 0.48% | 1,016.50 | 1,023.00 | 0 |
| 08 May 2024 | 1,014.625 | -1.38 | -0.14% | 1,009.625 | 1,017.25 | 0 |
| 07 May 2024 | 1,016.00 | 3.50 | 0.35% | 1,013.125 | 1,018.75 | 0 |
| 03 May 2024 | 1,012.50 | 10.00 | 1.00% | 1,003.625 | 1,015.50 | 0 |
| 02 May 2024 | 1,002.50 | 15.25 | 1.54% | 995.125 | 1,002.50 | 0 |
| 01 May 2024 | 987.25 | 3.00 | 0.30% | 979.625 | 991.25 | 0 |
| 30 Apr 2024 | 984.25 | -8.63 | -0.87% | 983.375 | 994.625 | 0 |
| 29 Apr 2024 | 992.875 | 2.00 | 0.20% | 990.50 | 996.375 | 0 |
| 26 Apr 2024 | 990.875 | 20.63 | 2.13% | 984.75 | 991.75 | 0 |
| 25 Apr 2024 | 970.25 | -10.38 | -1.06% | 965.375 | 975.375 | 0 |
| 24 Apr 2024 | 980.625 | 1.00 | 0.10% | 979.625 | 988.875 | 0 |
| 23 Apr 2024 | 979.625 | 5.00 | 0.51% | 975.875 | 985.875 | 0 |
| 22 Apr 2024 | 974.625 | 10.50 | 1.09% | 970.00 | 978.875 | 0 |
| 19 Apr 2024 | 964.125 | -5.38 | -0.55% | 954.875 | 964.375 | 0 |
| 18 Apr 2024 | 969.50 | 7.88 | 0.82% | 959.375 | 977.875 | 0 |
| 17 Apr 2024 | 961.625 | -4.25 | -0.44% | 960.875 | 969.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
