We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Emerging Markets S | AQSE:UC79.GB | Aquis Stock Exchange | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.27% | 1,119.75 | 1,103.00 | 1,136.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:26:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,119.75 | -3.00 | -0.27% | 1,117.50 | 1,146.50 | 0 |
| 23 Jan 2025 | 1,122.75 | -2.00 | -0.18% | 1,117.00 | 1,149.50 | 0 |
| 22 Jan 2025 | 1,124.75 | 0.00 | 0.00% | 1,124.75 | 1,124.75 | 0 |
| 21 Jan 2025 | 1,124.75 | -2.00 | -0.18% | 1,121.50 | 1,136.75 | 0 |
| 20 Jan 2025 | 1,126.75 | 3.50 | 0.31% | 1,112.50 | 1,131.50 | 0 |
| 17 Jan 2025 | 1,123.25 | 13.00 | 1.17% | 1,095.50 | 1,143.00 | 0 |
| 16 Jan 2025 | 1,110.25 | 1.25 | 0.11% | 1,109.00 | 1,122.00 | 0 |
| 15 Jan 2025 | 1,109.00 | 12.25 | 1.12% | 1,075.00 | 1,109.75 | 0 |
| 14 Jan 2025 | 1,096.75 | 9.00 | 0.83% | 1,095.50 | 1,106.50 | 0 |
| 13 Jan 2025 | 1,087.75 | -7.25 | -0.66% | 1,085.25 | 1,094.00 | 0 |
| 10 Jan 2025 | 1,095.00 | -8.50 | -0.77% | 1,083.25 | 1,102.25 | 0 |
| 09 Jan 2025 | 1,103.50 | 6.50 | 0.59% | 1,088.50 | 1,116.50 | 0 |
| 08 Jan 2025 | 1,097.00 | -2.00 | -0.18% | 1,085.50 | 1,109.00 | 0 |
| 07 Jan 2025 | 1,099.00 | -5.00 | -0.45% | 1,094.25 | 1,115.25 | 0 |
| 06 Jan 2025 | 1,104.00 | 6.25 | 0.57% | 1,096.00 | 1,118.25 | 0 |
| 03 Jan 2025 | 1,097.75 | 3.50 | 0.32% | 1,088.75 | 1,104.75 | 0 |
| 02 Jan 2025 | 1,094.25 | 8.75 | 0.81% | 1,075.00 | 1,095.50 | 0 |
| 31 Dec 2024 | 1,085.50 | 0.00 | 0.00% | 1,085.50 | 1,085.50 | 0 |
| 30 Dec 2024 | 1,085.50 | -4.25 | -0.39% | 1,077.50 | 1,089.00 | 0 |
| 27 Dec 2024 | 1,089.75 | -7.25 | -0.66% | 1,085.25 | 1,100.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
