We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI World Socially Res | AQSE:UC44.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -102.00 | -0.76% | 13,386.00 | 13,186.00 | 13,586.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:27:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 13,386.00 | -102.00 | -0.76% | 13,348.50 | 13,691.00 | 0 |
| 09 Jan 2025 | 13,488.00 | 57.50 | 0.43% | 13,474.00 | 13,543.00 | 0 |
| 08 Jan 2025 | 13,430.50 | 33.00 | 0.25% | 13,341.00 | 13,582.00 | 0 |
| 07 Jan 2025 | 13,397.50 | -117.00 | -0.87% | 13,333.50 | 13,497.00 | 0 |
| 06 Jan 2025 | 13,514.50 | 122.00 | 0.91% | 13,439.50 | 13,527.00 | 0 |
| 03 Jan 2025 | 13,392.50 | 7.50 | 0.06% | 13,312.00 | 13,478.00 | 0 |
| 02 Jan 2025 | 13,385.00 | 90.50 | 0.68% | 13,299.50 | 13,536.00 | 0 |
| 31 Dec 2024 | 13,294.50 | 0.00 | 0.00% | 13,294.50 | 13,294.50 | 0 |
| 30 Dec 2024 | 13,294.50 | -60.50 | -0.45% | 13,194.00 | 13,369.00 | 0 |
| 27 Dec 2024 | 13,355.00 | 1.00 | 0.01% | 13,341.50 | 13,549.50 | 0 |
| 24 Dec 2024 | 13,354.00 | 0.00 | 0.00% | 13,354.00 | 13,354.00 | 0 |
| 23 Dec 2024 | 13,354.00 | -7.50 | -0.06% | 13,286.00 | 13,448.50 | 0 |
| 20 Dec 2024 | 13,361.50 | -4.50 | -0.03% | 13,106.50 | 13,373.50 | 0 |
| 19 Dec 2024 | 13,366.00 | -278.00 | -2.04% | 13,287.50 | 13,464.50 | 0 |
| 18 Dec 2024 | 13,644.00 | 22.00 | 0.16% | 13,590.50 | 13,658.00 | 0 |
| 17 Dec 2024 | 13,622.00 | -69.00 | -0.50% | 13,598.50 | 13,687.00 | 0 |
| 16 Dec 2024 | 13,691.00 | 2.00 | 0.01% | 13,662.50 | 13,742.50 | 0 |
| 13 Dec 2024 | 13,689.00 | -39.00 | -0.28% | 13,676.00 | 13,766.00 | 0 |
| 12 Dec 2024 | 13,728.00 | 52.00 | 0.38% | 13,648.50 | 13,754.50 | 0 |
| 11 Dec 2024 | 13,676.00 | 34.50 | 0.25% | 13,510.00 | 13,758.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
