We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Pacific Socially R | AQSE:UB45.GB | Aquis Stock Exchange | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -60.00 | -0.99% | 6,020.50 | 5,870.00 | 6,171.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:24:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6,020.50 | -60.00 | -0.99% | 6,003.00 | 6,162.00 | 0 |
| 09 Jan 2025 | 6,080.50 | -10.00 | -0.16% | 6,071.50 | 6,107.00 | 0 |
| 08 Jan 2025 | 6,090.50 | -15.00 | -0.25% | 6,053.00 | 6,098.50 | 0 |
| 07 Jan 2025 | 6,105.50 | -10.00 | -0.16% | 6,087.00 | 6,119.50 | 0 |
| 06 Jan 2025 | 6,115.50 | 6.00 | 0.10% | 6,081.00 | 6,138.50 | 0 |
| 03 Jan 2025 | 6,109.50 | -35.00 | -0.57% | 6,086.50 | 6,172.50 | 0 |
| 02 Jan 2025 | 6,144.50 | 89.50 | 1.48% | 6,060.50 | 6,170.00 | 0 |
| 31 Dec 2024 | 6,055.00 | 0.00 | 0.00% | 6,055.00 | 6,055.00 | 0 |
| 30 Dec 2024 | 6,055.00 | -25.50 | -0.42% | 6,008.00 | 6,077.00 | 0 |
| 27 Dec 2024 | 6,080.50 | 71.00 | 1.18% | 6,044.50 | 6,128.00 | 0 |
| 24 Dec 2024 | 6,009.50 | 0.00 | 0.00% | 6,009.50 | 6,009.50 | 0 |
| 23 Dec 2024 | 6,009.50 | -21.00 | -0.35% | 5,992.00 | 6,031.50 | 0 |
| 20 Dec 2024 | 6,030.50 | 18.50 | 0.31% | 5,944.50 | 6,030.50 | 0 |
| 19 Dec 2024 | 6,012.00 | -67.00 | -1.10% | 5,959.50 | 6,052.00 | 0 |
| 18 Dec 2024 | 6,079.00 | 1.50 | 0.02% | 6,078.00 | 6,099.00 | 0 |
| 17 Dec 2024 | 6,077.50 | -12.50 | -0.21% | 6,056.00 | 6,103.50 | 0 |
| 16 Dec 2024 | 6,090.00 | -69.00 | -1.12% | 6,090.00 | 6,147.50 | 0 |
| 13 Dec 2024 | 6,159.00 | -58.50 | -0.94% | 6,159.00 | 6,188.00 | 0 |
| 12 Dec 2024 | 6,217.50 | -17.50 | -0.28% | 6,145.50 | 6,226.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
