We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | AQSE:UC46.GB | Aquis Stock Exchange | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 66.50 | 0.35% | 19,043.50 | 18,758.00 | 19,329.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,303.50 | 19,000.00 | 19,093.00 | 185 | 16:26:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 18,977.00 | 66.00 | 0.35% | 18,837.50 | 19,042.50 | 0 |
| 07 Jan 2025 | 18,911.00 | -177.00 | -0.93% | 18,834.00 | 19,023.00 | 194 |
| 06 Jan 2025 | 19,088.00 | 135.00 | 0.71% | 18,998.00 | 19,179.50 | 408 |
| 03 Jan 2025 | 18,953.00 | 16.00 | 0.08% | 18,820.50 | 18,956.00 | 0 |
| 02 Jan 2025 | 18,937.00 | 117.00 | 0.62% | 18,788.50 | 19,135.50 | 0 |
| 31 Dec 2024 | 18,820.00 | 0.00 | 0.00% | 18,820.00 | 18,820.00 | 0 |
| 30 Dec 2024 | 18,820.00 | -85.00 | -0.45% | 18,641.50 | 18,925.50 | 199 |
| 27 Dec 2024 | 18,905.00 | -33.00 | -0.17% | 18,871.00 | 19,186.00 | 0 |
| 24 Dec 2024 | 18,938.00 | 0.00 | 0.00% | 18,938.00 | 18,938.00 | 0 |
| 23 Dec 2024 | 18,938.00 | -6.00 | -0.03% | 18,809.50 | 19,015.00 | 0 |
| 20 Dec 2024 | 18,944.00 | 101.50 | 0.54% | 18,498.50 | 18,963.50 | 0 |
| 19 Dec 2024 | 18,842.50 | -397.00 | -2.06% | 18,701.50 | 18,954.50 | 0 |
| 18 Dec 2024 | 19,239.50 | -7.50 | -0.04% | 19,146.50 | 19,318.00 | 0 |
| 17 Dec 2024 | 19,247.00 | -113.50 | -0.59% | 19,211.00 | 19,345.50 | 0 |
| 16 Dec 2024 | 19,360.50 | -16.00 | -0.08% | 19,287.50 | 19,429.00 | 0 |
| 13 Dec 2024 | 19,376.50 | -7.50 | -0.04% | 19,338.00 | 19,463.50 | 0 |
| 12 Dec 2024 | 19,384.00 | 51.50 | 0.27% | 19,183.00 | 19,526.50 | 0 |
| 11 Dec 2024 | 19,332.50 | 32.50 | 0.17% | 19,196.00 | 19,332.50 | 0 |
| 10 Dec 2024 | 19,300.00 | 23.00 | 0.12% | 19,228.00 | 19,336.50 | 0 |
| 09 Dec 2024 | 19,277.00 | -179.00 | -0.92% | 19,239.50 | 19,490.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
