We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | AQSE:UC46.GB | Aquis Stock Exchange | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.50 | 0.15% | 18,864.50 | 18,582.00 | 19,147.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:20:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 18,837.00 | -174.00 | -0.92% | 18,670.00 | 19,137.00 | 0 |
| 11 Feb 2025 | 19,011.00 | -83.50 | -0.44% | 18,986.00 | 19,130.00 | 0 |
| 10 Feb 2025 | 19,094.50 | 1.00 | 0.01% | 19,004.50 | 19,191.00 | 55 |
| 07 Feb 2025 | 19,093.50 | -28.50 | -0.15% | 18,860.00 | 19,248.00 | 0 |
| 06 Feb 2025 | 19,122.00 | 97.50 | 0.51% | 19,083.00 | 19,327.50 | 0 |
| 05 Feb 2025 | 19,024.50 | -5.00 | -0.03% | 18,711.50 | 19,118.00 | 0 |
| 04 Feb 2025 | 19,029.50 | -89.50 | -0.47% | 18,960.50 | 19,148.50 | 0 |
| 03 Feb 2025 | 19,119.00 | -385.00 | -1.97% | 18,920.00 | 19,214.00 | 0 |
| 31 Jan 2025 | 19,504.00 | 234.50 | 1.22% | 19,358.00 | 19,528.50 | 0 |
| 30 Jan 2025 | 19,269.50 | -113.00 | -0.58% | 19,204.50 | 19,590.00 | 0 |
| 29 Jan 2025 | 19,382.50 | -34.50 | -0.18% | 19,311.00 | 19,535.50 | 0 |
| 28 Jan 2025 | 19,417.00 | 148.50 | 0.77% | 19,310.00 | 19,573.50 | 0 |
| 27 Jan 2025 | 19,268.50 | -338.00 | -1.72% | 19,028.00 | 19,482.50 | 0 |
| 24 Jan 2025 | 19,606.50 | -155.00 | -0.78% | 19,527.00 | 20,040.00 | 0 |
| 23 Jan 2025 | 19,761.50 | 57.50 | 0.29% | 19,692.00 | 20,158.00 | 0 |
| 22 Jan 2025 | 19,704.00 | 0.00 | 0.00% | 19,704.00 | 19,704.00 | 0 |
| 21 Jan 2025 | 19,704.00 | 46.00 | 0.23% | 19,639.50 | 20,016.00 | 0 |
| 20 Jan 2025 | 19,658.00 | -140.00 | -0.71% | 19,554.00 | 19,891.50 | 0 |
| 17 Jan 2025 | 19,798.00 | 305.50 | 1.57% | 19,569.00 | 19,805.00 | 0 |
| 16 Jan 2025 | 19,492.50 | 132.00 | 0.68% | 19,417.50 | 19,584.00 | 0 |
| 15 Jan 2025 | 19,360.50 | 257.50 | 1.35% | 19,048.50 | 19,446.00 | 0 |
| 14 Jan 2025 | 19,103.00 | 150.50 | 0.79% | 19,060.50 | 19,303.00 | 1,080 |
| 13 Jan 2025 | 18,952.50 | 14.50 | 0.08% | 18,823.50 | 19,021.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
