We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | AQSE:UC46.GB | Aquis Stock Exchange | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -39.00 | -0.22% | 17,762.50 | 17,497.00 | 18,028.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:16:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 17,762.50 | -39.00 | -0.22% | 17,478.00 | 17,941.50 | 0 |
| 31 Oct 2024 | 17,801.50 | -93.00 | -0.52% | 17,693.00 | 18,022.00 | 0 |
| 30 Oct 2024 | 17,894.50 | -14.00 | -0.08% | 17,823.50 | 17,954.00 | 76 |
| 29 Oct 2024 | 17,908.50 | -75.50 | -0.42% | 17,807.50 | 17,978.50 | 1,910 |
| 28 Oct 2024 | 17,984.00 | -26.50 | -0.15% | 17,926.50 | 18,070.00 | 2,469 |
| 25 Oct 2024 | 18,010.50 | 57.00 | 0.32% | 17,917.00 | 18,084.00 | 135 |
| 24 Oct 2024 | 17,953.50 | 127.50 | 0.72% | 17,872.00 | 18,027.00 | 296 |
| 23 Oct 2024 | 17,826.00 | -30.50 | -0.17% | 17,807.00 | 17,948.50 | 104 |
| 22 Oct 2024 | 17,856.50 | -52.00 | -0.29% | 17,856.50 | 17,923.00 | 0 |
| 21 Oct 2024 | 17,908.50 | -60.50 | -0.34% | 17,832.00 | 18,068.00 | 746 |
| 18 Oct 2024 | 17,969.00 | -67.00 | -0.37% | 17,881.50 | 17,969.50 | 252 |
| 17 Oct 2024 | 18,036.00 | 34.00 | 0.19% | 18,034.00 | 18,196.50 | 107 |
| 16 Oct 2024 | 18,002.00 | 36.00 | 0.20% | 17,879.50 | 18,022.50 | 375 |
| 15 Oct 2024 | 17,966.00 | -36.00 | -0.20% | 17,947.00 | 18,068.50 | 0 |
| 14 Oct 2024 | 18,002.00 | 139.00 | 0.78% | 17,881.00 | 18,003.00 | 581 |
| 11 Oct 2024 | 17,863.00 | -4.00 | -0.02% | 17,531.00 | 17,896.00 | 88 |
| 10 Oct 2024 | 17,867.00 | 48.50 | 0.27% | 17,780.50 | 18,152.50 | 158 |
| 09 Oct 2024 | 17,818.50 | 117.00 | 0.66% | 17,783.50 | 17,818.50 | 0 |
| 08 Oct 2024 | 17,701.50 | 52.50 | 0.30% | 17,533.00 | 17,704.50 | 230 |
| 07 Oct 2024 | 17,649.00 | 72.00 | 0.41% | 17,631.50 | 17,686.00 | 758 |
| 04 Oct 2024 | 17,577.00 | 29.50 | 0.17% | 17,476.50 | 17,762.50 | 786 |
| 03 Oct 2024 | 17,547.50 | 126.00 | 0.72% | 17,443.50 | 17,628.50 | 59 |
| 02 Oct 2024 | 17,421.50 | 60.00 | 0.35% | 17,232.00 | 17,446.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
