We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Transense Technologies plc | AQSE:TRT.GB | Aquis Stock Exchange | Ordinary Share | GB00BDHDTH21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 177.50 | 170.00 | 185.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 177.50 | 177.50 | 177.50 | 0.00 | 06:59:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 19 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 18 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 181.80 | 7,572 |
| 17 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 16 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 179.00 | 2,015 |
| 13 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 12 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 11 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 10 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 09 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 180.00 | 0.00 |
| 06 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 05 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 180.50 | 2,200 |
| 04 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 03 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 02 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 183.00 | 740 |
| 29 Nov 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 0.00 |
| 28 Nov 2024 | 177.50 | -10.00 | -5.33% | 177.50 | 187.50 | 0.00 |
| 27 Nov 2024 | 187.50 | 7.50 | 4.17% | 186.25 | 195.00 | 3,899 |
| 26 Nov 2024 | 180.00 | 0.00 | 0.00% | 177.50 | 180.00 | 850 |
| 25 Nov 2024 | 180.00 | -7.50 | -4.00% | 177.50 | 187.50 | 130 |
| 22 Nov 2024 | 187.50 | 0.00 | 0.00% | 180.00 | 187.50 | 670 |
| 21 Nov 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 189.00 | 26 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.50 | 181.80 | 177.50 | 177.50 | 1,917 | 0.00 | 0.00% |
| 1 Month | 187.50 | 195.00 | 177.50 | 180.16 | 904 | -10.00 | -5.33% |
| 3 Months | 180.00 | 195.00 | 145.50 | 175.07 | 795 | -2.50 | -1.39% |
| 6 Months | 125.00 | 195.00 | 110.50 | 160.42 | 1,277 | 52.50 | 42.00% |
| 1 Year | 104.00 | 195.00 | 92.25 | 138.39 | 1,099 | 73.50 | 70.67% |
| 3 Years | 88.50 | 195.00 | 48.50 | 100.70 | 2,260 | 89.00 | 100.56% |
| 5 Years | 75.00 | 195.00 | 44.50 | 93.88 | 2,471 | 102.50 | 136.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
