We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Transense Technologies plc | AQSE:TRT.GB | Aquis Stock Exchange | Ordinary Share | GB00BDHDTH21 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 145.00 | 140.00 | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.50 | 140.10 | 145.00 | 25 | 15:29:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 145.00 | -17.50 | -10.77% | 142.50 | 162.50 | 3,276 |
| 16 Jul 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 15 Jul 2025 | 162.50 | 0.00 | 0.00% | 158.00 | 162.50 | 4,000 |
| 14 Jul 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 11 Jul 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 10 Jul 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 09 Jul 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 08 Jul 2025 | 162.50 | 0.00 | 0.00% | 157.50 | 162.50 | 1,000 |
| 07 Jul 2025 | 162.50 | 0.00 | 0.00% | 156.00 | 162.50 | 4,728 |
| 04 Jul 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 03 Jul 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 02 Jul 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 01 Jul 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 30 Jun 2025 | 162.50 | 0.00 | 0.00% | 155.00 | 162.50 | 240 |
| 27 Jun 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 26 Jun 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 25 Jun 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 24 Jun 2025 | 162.50 | 0.00 | 0.00% | 155.00 | 162.50 | 719 |
| 23 Jun 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 20 Jun 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 19 Jun 2025 | 162.50 | 0.00 | 0.00% | 160.75 | 162.50 | 3,500 |
| 18 Jun 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 162.50 | 140.10 | 154.62 | 1,455 | -17.50 | -10.77% |
| 1 Month | 162.50 | 162.50 | 140.10 | 158.39 | 698 | -17.50 | -10.77% |
| 3 Months | 120.00 | 176.00 | 115.00 | 154.98 | 708 | 25.00 | 20.83% |
| 6 Months | 157.50 | 176.00 | 107.50 | 140.34 | 1,089 | -12.50 | -7.94% |
| 1 Year | 145.00 | 195.00 | 107.50 | 152.80 | 1,234 | 0.00 | 0.00% |
| 3 Years | 60.00 | 195.00 | 48.50 | 109.24 | 2,103 | 85.00 | 141.67% |
| 5 Years | 52.50 | 195.00 | 48.50 | 96.84 | 2,380 | 92.50 | 176.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
