We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trafalgar Property Group Plc | AQSE:TRAF.GB | Aquis Stock Exchange | Ordinary Share | GB00BMGS6031 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.04 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.00 | 06:42:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 12 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 11 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 10 Feb 2025 | 0.055 | 0.01 | 22.22% | 0.0427 | 0.055 | 2,297,308 |
| 07 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 06 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 05 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 04 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 03 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 31 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 30 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 29 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 28 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 27 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 24 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.0402 | 0.045 | 22,763 |
| 23 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 22 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 21 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.0391 | 0.045 | 30,000 |
| 20 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 17 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 16 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 15 Jan 2025 | 0.045 | -0.01 | -18.18% | 0.04 | 0.055 | 3,712,195 |
| 14 Jan 2025 | 0.055 | 0.01 | 22.22% | 0.0401 | 0.055 | 1,231,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.0427 | 0.055 | 459,462 | 0.01 | 22.22% |
| 1 Month | 0.045 | 0.055 | 0.0391 | 0.054775 | 123,688 | 0.01 | 22.22% |
| 3 Months | 0.045 | 0.055 | 0.02275 | 0.045184 | 230,081 | 0.01 | 22.22% |
| 6 Months | 0.075 | 0.075 | 0.02275 | 0.042666 | 140,091 | -0.02 | -26.67% |
| 1 Year | 0.065 | 0.075 | 0.02275 | 0.050916 | 275,887 | -0.01 | -15.38% |
| 3 Years | 0.55 | 1.20 | 0.02275 | 0.195496 | 341,361 | -0.495 | -90.00% |
| 5 Years | 0.19 | 2.60 | 0.02275 | 0.249191 | 544,827 | -0.135 | -71.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
