We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trafalgar Property Group Plc | AQSE:TRAF.GB | Aquis Stock Exchange | Ordinary Share | GB00BMGS6031 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.03 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.00 | 06:44:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 08 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 07 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 06 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.0345 | 0.045 | 412,811 |
| 03 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.0332 | 0.045 | 1,500,000 |
| 02 Jan 2025 | 0.045 | 0.01 | 28.57% | 0.033 | 0.045 | 872,878 |
| 31 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 30 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.00 |
| 27 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 24 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 23 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 20 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 19 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 16 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.02275 | 0.03 | 1,200,000 |
| 13 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 12 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.0251 | 0.04 | 1,000,000 |
| 11 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 10 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.0332 | 0.045 | 382,562 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.045 | 0.02275 | 0.040484 | 265,713 | 0.015 | 50.00% |
| 3 Months | 0.05 | 0.05 | 0.02275 | 0.04036 | 131,302 | -0.005 | -10.00% |
| 6 Months | 0.075 | 0.075 | 0.02275 | 0.037403 | 80,141 | -0.03 | -40.00% |
| 1 Year | 0.075 | 0.075 | 0.02275 | 0.051046 | 245,244 | -0.03 | -40.00% |
| 3 Years | 0.65 | 1.20 | 0.02275 | 0.19988 | 330,498 | -0.605 | -93.08% |
| 5 Years | 0.18 | 2.60 | 0.02275 | 0.250401 | 547,813 | -0.135 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
