Trafalgar Property Group Plc Share Price History - Historical Data for TRAF.GB

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Trafalgar Property Group Plc (TRAF.GB)
Trafalgar Property Group Plc (TRAF.GB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Trafalgar Property Group Plc	AQSE:TRAF.GB	Aquis Stock Exchange	Ordinary Share	GB00BMGS6031

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.03	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.0401	0.055	250,000	15:29:50

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Trafalgar Property (TRAF.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.00
19 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.00
18 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.00
17 Apr 2024	0.055	0.00	0.00%	0.0403	0.055	2,500,000
16 Apr 2024	0.055	0.00	0.00%	0.0402	0.055	1,055,701
15 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.00
12 Apr 2024	0.055	-0.01	-15.38%	0.055	0.065	0.00
11 Apr 2024	0.065	0.00	0.00%	0.0505	0.065	1,896,232
10 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
09 Apr 2024	0.065	0.00	0.00%	0.0403	0.065	124,279
08 Apr 2024	0.065	0.00	0.00%	0.0425	0.065	378,941
05 Apr 2024	0.065	0.00	0.00%	0.0425	0.065	2,342,000
04 Apr 2024	0.065	0.01	18.18%	0.0401	0.065	3,695,785
03 Apr 2024	0.055	0.01	22.22%	0.04	0.055	4,785,297
02 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.00
28 Mar 2024	0.045	0.00	0.00%	0.045	0.06	240,000
27 Mar 2024	0.045	-0.015	-25.00%	0.045	0.0725	19,519,035
26 Mar 2024	0.06	0.00	0.00%	0.046	0.06	713,185
25 Mar 2024	0.06	-0.01	-14.29%	0.06	0.07	0.00

Download more Trafalgar Property Group Plc Historical Data

Trafalgar Property Group Plc (TRAF.GB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.0401	0.055	1,777,851	0.00	0.00%
1 Month	0.06	0.0725	0.04	0.052056	3,386,405	-0.005	-8.33%
3 Months	0.065	0.0725	0.04	0.053394	3,354,205	-0.01	-15.38%
6 Months	0.075	0.075	0.04	0.053592	2,901,682	-0.02	-26.67%
1 Year	0.145	0.165	0.04	0.07879	2,836,857	-0.09	-62.07%
3 Years	1.20	1.20	0.04	0.233455	1,487,790	-1.15	-95.42%
5 Years	0.628	2.60	0.04	0.260552	2,088,771	-0.573	-91.24%

Trafalgar Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions