We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tomco Energy Plc | AQSE:TOM.GB | Aquis Stock Exchange | Ordinary Share | IM00BZBXMN96 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0675 | 0.055 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0675 | 0.065 | 0.0675 | 0.00 | 11:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
| 23 Dec 2024 | 0.0675 | 0.00 | 0.00% | 0.065 | 0.07 | 423,788 |
| 20 Dec 2024 | 0.0675 | 0.00 | 0.00% | 0.065 | 0.0675 | 0.00 |
| 19 Dec 2024 | 0.0675 | 0.00 | 0.00% | 0.065 | 0.0675 | 0.00 |
| 18 Dec 2024 | 0.0675 | 0.00 | 0.00% | 0.065 | 0.0675 | 0.00 |
| 17 Dec 2024 | 0.0675 | -0.0075 | -10.00% | 0.065 | 0.075 | 697,560 |
| 16 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.0653 | 0.075 | 40,000 |
| 13 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.074 | 0.075 | 248,320 |
| 12 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.06785 | 0.075 | 317,823 |
| 11 Dec 2024 | 0.075 | -0.0025 | -3.23% | 0.0682 | 0.08 | 2,134,073 |
| 10 Dec 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.08 | 519,516 |
| 09 Dec 2024 | 0.0775 | 0.00 | 0.00% | 0.0746 | 0.08 | 575,277 |
| 06 Dec 2024 | 0.0775 | 0.0175 | 29.17% | 0.06 | 0.08 | 6,725,313 |
| 05 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 04 Dec 2024 | 0.06 | -0.0025 | -4.00% | 0.06 | 0.065 | 2,145,506 |
| 03 Dec 2024 | 0.0625 | -0.0125 | -16.67% | 0.0575 | 0.075 | 1,869,353 |
| 02 Dec 2024 | 0.075 | 0.0025 | 3.45% | 0.069 | 0.0825 | 6,414,736 |
| 29 Nov 2024 | 0.0725 | 0.025 | 52.63% | 0.04 | 0.0875 | 51,446,644 |
| 28 Nov 2024 | 0.0475 | 0.0025 | 5.56% | 0.039 | 0.0475 | 4,072,273 |
| 27 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.065 | 0.0675 | 224,270 | -0.0075 | -10.00% |
| 1 Month | 0.04 | 0.0875 | 0.039 | 0.071192 | 3,901,688 | 0.0275 | 68.75% |
| 3 Months | 0.035 | 0.0875 | 0.025 | 0.061417 | 2,073,331 | 0.0325 | 92.86% |
| 6 Months | 0.03 | 0.0875 | 0.025 | 0.059033 | 1,036,105 | 0.0375 | 125.00% |
| 1 Year | 0.085 | 0.11 | 0.025 | 0.05372 | 977,719 | -0.0175 | -20.59% |
| 3 Years | 0.575 | 0.749 | 0.025 | 0.30519 | 1,035,972 | -0.5075 | -88.26% |
| 5 Years | 0.67 | 1.475 | 0.025 | 0.463595 | 1,698,744 | -0.6025 | -89.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
