ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TOM.GB Tomco Energy Plc

0.03
-0.0025 (-7.69%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy Plc AQSE:TOM.GB Aquis Stock Exchange Ordinary Share IM00BZBXMN96
  Price Change % Change Share Price Bid Price Offer Price
  -0.0025 -7.69% 0.03 0.025 0.035
High Price Low Price Open Price Shares Traded Last Trade
0.034 0.0275 0.0325 11,909,344 15:29:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Tomco Energy (TOM.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20240.0325-0.0025-7.14%0.030.035235,439
19 Jun 20240.0350.000.00%0.03060.0373245,040
18 Jun 20240.0350.000.00%0.0350.0350.00
17 Jun 20240.0350.000.00%0.0350.0450.00
14 Jun 20240.0350.000.00%0.0350.0350.00
13 Jun 20240.0350.000.00%0.0350.0450.00
12 Jun 20240.0350.000.00%0.0350.0350.00
11 Jun 20240.0350.000.00%0.0350.0350.00
10 Jun 20240.0350.000.00%0.0350.0350.00
07 Jun 20240.0350.000.00%0.0350.0374241,991
06 Jun 20240.0350.000.00%0.0350.0450.00
05 Jun 20240.0350.000.00%0.0350.0350.00
04 Jun 20240.0350.000.00%0.0350.0374484,303
03 Jun 20240.0350.000.00%0.0350.0350.00
31 May 20240.0350.000.00%0.0350.0350.00
30 May 20240.0350.000.00%0.0350.0350.00
29 May 20240.0350.000.00%0.0350.0350.00
28 May 20240.035-0.005-12.50%0.0350.041,701,377
24 May 20240.040.000.00%0.03890.041,668,601
23 May 20240.040.000.00%0.040.040.00
22 May 20240.040.000.00%0.040.040.00
21 May 20240.04-0.002-4.76%0.03720.042400
Download more Tomco Energy Plc Historical Data

Tomco Energy Plc (TOM.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.03730.02750.033775240,240-0.005-14.29%
1 Month0.040.040.02750.036694762,792-0.01-25.00%
3 Months0.0450.0550.0250.0403352,145,197-0.015-33.33%
6 Months0.0850.110.0250.0493671,864,736-0.055-64.71%
1 Year0.07750.134850.0250.0623321,349,113-0.0475-61.29%
3 Years0.640.83960.0250.4214951,554,943-0.61-95.31%
5 Years2.357.490.0250.5671282,191,282-2.32-98.72%

Your Recent History

Delayed Upgrade Clock