We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tomco Energy Plc | AQSE:TOM.GB | Aquis Stock Exchange | Ordinary Share | IM00BZBXMN96 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 25 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 24 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 23 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 22 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 19 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 18 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 17 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 16 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 15 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 12 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 11 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 10 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 09 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 08 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 04 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 03 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 02 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 01 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 28 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.0284 | 0.03 | 4,491,918 |
| 27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.0251 | 0.03 | 1,733,495 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.0284 | 0.03 | 4,491,918 | 0.00 | 0.00% |
| 3 Months | 0.042 | 0.0485 | 0.0251 | 0.036392 | 2,705,426 | -0.012 | -28.57% |
| 6 Months | 0.09875 | 0.09875 | 0.025 | 0.045259 | 2,324,110 | -0.06875 | -69.62% |
| 1 Year | 0.075 | 0.13485 | 0.025 | 0.057127 | 1,506,508 | -0.045 | -60.00% |
| 3 Years | 0.56 | 0.8396 | 0.025 | 0.403795 | 1,565,289 | -0.53 | -94.64% |
| 5 Years | 3.95 | 4.10 | 0.025 | 0.512242 | 2,219,872 | -3.92 | -99.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
