ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tomco Energy Plc	AQSE:TOM.GB	Aquis Stock Exchange	Ordinary Share	IM00BZBXMN96

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0048	-11.43%	0.0372	0.037	0.047

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.042	0.0372	0.042	56,235	11:21:13

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Tomco Energy (TOM.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.042	0.00	0.00%	0.042	0.042	0.00
08 May 2024	0.042	0.00	0.00%	0.042	0.0485	0.00
07 May 2024	0.042	0.00	0.00%	0.042	0.042	0.00
03 May 2024	0.042	0.00	0.00%	0.0371	0.0485	196,913
02 May 2024	0.042	0.00	0.00%	0.042	0.042	0.00
01 May 2024	0.042	0.00	0.00%	0.042	0.0485	0.00
30 Apr 2024	0.042	0.00	0.00%	0.0372	0.042	285,364
29 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.00
26 Apr 2024	0.042	0.00	0.00%	0.037	0.042	9,497,480
25 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.00
24 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.00
23 Apr 2024	0.042	0.00	0.00%	0.0375	0.042	27,586
22 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.00
19 Apr 2024	0.042	0.002	5.00%	0.04	0.0485	0.00
18 Apr 2024	0.04	0.00	0.00%	0.0353	0.04	14,196,348
17 Apr 2024	0.04	0.00	0.00%	0.0382	0.05	473,848
16 Apr 2024	0.04	0.005	14.29%	0.035	0.04	0.00
15 Apr 2024	0.035	0.0075	27.27%	0.025	0.0371	239,514
12 Apr 2024	0.0275	-0.0125	-31.25%	0.025	0.05	2,531,645
11 Apr 2024	0.04	0.00	0.00%	0.035	0.05	0.00
10 Apr 2024	0.04	0.00	0.00%	0.035	0.04	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.0485	0.0371	0.042	196,913	-0.0048	-11.43%
1 Month	0.04	0.05	0.025	0.039533	3,431,087	-0.0028	-7.00%
3 Months	0.08	0.09	0.025	0.049775	2,451,950	-0.0428	-53.50%
6 Months	0.075	0.13	0.025	0.058239	1,498,801	-0.0378	-50.40%
1 Year	0.205	0.205	0.025	0.075568	1,164,810	-0.1678	-81.85%
3 Years	0.545	0.885	0.025	0.458833	1,673,702	-0.5078	-93.17%
5 Years	2.65	7.49	0.025	0.576589	2,163,386	-2.61	-98.60%