We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tialis Essential IT Plc | AQSE:TIA.GB | Aquis Stock Exchange | Ordinary Share | GB00BN4M3M55 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 20.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 0.00 | 07:15:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 23 Dec 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 20 Dec 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 19 Dec 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 18 Dec 2024 | 27.50 | -5.00 | -15.38% | 27.50 | 32.50 | 0.00 |
| 17 Dec 2024 | 32.50 | -7.50 | -18.75% | 32.50 | 40.00 | 0.00 |
| 16 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 13 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 12 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 11 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 10 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 09 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 06 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 05 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 04 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 03 Dec 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 02 Dec 2024 | 40.00 | 0.00 | 0.00% | 35.14 | 40.00 | 1 |
| 29 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 28 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 27 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 40.00 | 40.00 | 27.50 | 40.00 | 0.00 | -12.50 | -31.25% |
| 3 Months | 48.00 | 48.00 | 27.50 | 48.00 | 30 | -20.50 | -42.71% |
| 6 Months | 50.00 | 55.00 | 27.50 | 49.45 | 52 | -22.50 | -45.00% |
| 1 Year | 60.00 | 64.90 | 27.50 | 56.21 | 87 | -32.50 | -54.17% |
| 3 Years | 65.00 | 74.90 | 27.50 | 55.97 | 65 | -37.50 | -57.69% |
| 5 Years | 65.00 | 74.90 | 27.50 | 55.97 | 65 | -37.50 | -57.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
