We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tialis Essential IT Plc | AQSE:TIA.GB | Aquis Stock Exchange | Ordinary Share | GB00BN4M3M55 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.00 | 55.00 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.00 | 60.00 | 60.00 | 0.00 | 06:56:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 16 Apr 2024 | 60.00 | 0.00 | 0.00% | 55.10 | 60.00 | 57 |
| 15 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 12 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 11 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 10 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 09 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.10 | 100 |
| 08 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 05 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 04 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.10 | 20 |
| 03 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 02 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 28 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.10 | 19 |
| 27 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 26 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 25 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 22 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.10 | 2,000 |
| 21 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 20 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 19 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 18 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.00 | 55.10 | 60.00 | 57 | 0.00 | 0.00% |
| 1 Month | 60.00 | 60.10 | 55.10 | 60.00 | 439 | 0.00 | 0.00% |
| 3 Months | 60.00 | 64.90 | 55.10 | 60.00 | 1,045 | 0.00 | 0.00% |
| 6 Months | 50.00 | 64.90 | 50.00 | 58.17 | 1,369 | 10.00 | 20.00% |
| 1 Year | 60.00 | 64.90 | 42.00 | 56.18 | 1,151 | 0.00 | 0.00% |
| 3 Years | 65.00 | 74.90 | 42.00 | 57.86 | 1,081 | -5.00 | -7.69% |
| 5 Years | 65.00 | 74.90 | 42.00 | 57.86 | 1,081 | -5.00 | -7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
