We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thruvision Group PLC | AQSE:THRU.GB | Aquis Stock Exchange | Ordinary Share | GB00B627R876 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 16.00 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.50 | 17.50 | 17.50 | 0.00 | 06:56:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 02 May 2024 | 17.50 | 0.00 | 0.00% | 17.10 | 17.50 | 5,569 |
| 01 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 30 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 29 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 26 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 25 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 24 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 23 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 22 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.04 | 17.50 | 41 |
| 19 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 18 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 17 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 16 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 15 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 12 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.20 | 17.50 | 6,309 |
| 11 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.06 | 17.50 | 284 |
| 10 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 09 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 08 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.20 | 17.50 | 3,365 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 17.10 | 17.50 | 5,569 | 0.00 | 0.00% |
| 1 Month | 17.50 | 17.50 | 17.04 | 17.50 | 4,785 | 0.00 | 0.00% |
| 3 Months | 19.50 | 19.50 | 17.00 | 18.41 | 16,283 | -2.00 | -10.26% |
| 6 Months | 18.50 | 19.50 | 17.00 | 18.42 | 13,860 | -1.00 | -5.41% |
| 1 Year | 24.50 | 32.50 | 17.00 | 23.25 | 14,881 | -7.00 | -28.57% |
| 3 Years | 24.50 | 34.50 | 17.00 | 23.31 | 13,822 | -7.00 | -28.57% |
| 5 Years | 30.50 | 34.50 | 17.00 | 24.36 | 12,322 | -13.00 | -42.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
