We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thruvision Group PLC | AQSE:THRU.GB | Aquis Stock Exchange | Ordinary Share | GB00B627R876 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 2.50 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 0.00 | 06:22:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 28 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 27 Feb 2025 | 3.50 | 0.00 | 0.00% | 2.67 | 3.50 | 2,768 |
| 26 Feb 2025 | 3.50 | 0.00 | 0.00% | 2.67 | 3.50 | 10,788 |
| 25 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 24 Feb 2025 | 3.50 | 0.00 | 0.00% | 2.725 | 3.50 | 13,724 |
| 21 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 20 Feb 2025 | 3.50 | 0.00 | 0.00% | 2.525 | 3.50 | 32,794 |
| 19 Feb 2025 | 3.50 | 0.00 | 0.00% | 2.75 | 3.50 | 27,000 |
| 18 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 17 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 14 Feb 2025 | 3.50 | 0.00 | 0.00% | 2.75 | 3.50 | 25,482 |
| 13 Feb 2025 | 3.50 | -1.00 | -22.22% | 2.75 | 3.50 | 5,000 |
| 12 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 11 Feb 2025 | 4.50 | 0.50 | 12.50% | 4.00 | 4.50 | 0.00 |
| 10 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 07 Feb 2025 | 4.00 | 0.50 | 14.29% | 2.35 | 4.00 | 74,376 |
| 06 Feb 2025 | 3.50 | 0.00 | 0.00% | 2.85 | 3.50 | 17,335 |
| 05 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 04 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 2.67 | 3.50 | 2,711 | 0.00 | 0.00% |
| 1 Month | 3.50 | 4.50 | 2.35 | 3.68 | 10,463 | 0.00 | 0.00% |
| 3 Months | 9.00 | 9.00 | 2.35 | 3.90 | 4,467 | -5.50 | -61.11% |
| 6 Months | 17.50 | 17.50 | 2.35 | 5.75 | 2,830 | -14.00 | -80.00% |
| 1 Year | 19.50 | 19.50 | 2.35 | 13.01 | 3,628 | -16.00 | -82.05% |
| 3 Years | 25.50 | 34.50 | 2.35 | 18.18 | 1,878 | -22.00 | -86.27% |
| 5 Years | 19.50 | 34.50 | 2.35 | 19.21 | 1,756 | -16.00 | -82.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
