We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Parkmead Group Plc | AQSE:PMG.GB | Aquis Stock Exchange | Ordinary Share | GB00BGCYZL73 | Ordinary Shares 15p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.128 | -0.90% | 14.122 | 13.50 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.25 | 14.122 | 14.25 | 2,351 | 08:04:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.25 | 0.00 | 0.00% | 13.50 | 14.25 | 17,361 |
| 13 Mar 2025 | 14.25 | 0.00 | 0.00% | 13.50 | 14.45 | 12,666 |
| 12 Mar 2025 | 14.25 | -0.25 | -1.72% | 13.50 | 14.525 | 10,000 |
| 11 Mar 2025 | 14.50 | 0.00 | 0.00% | 13.50 | 14.50 | 0.00 |
| 10 Mar 2025 | 14.50 | -0.25 | -1.69% | 13.50 | 14.95 | 19,400 |
| 07 Mar 2025 | 14.75 | -0.25 | -1.67% | 14.00 | 15.005 | 15,688 |
| 06 Mar 2025 | 15.00 | 0.00 | 0.00% | 14.00 | 15.005 | 5,815 |
| 05 Mar 2025 | 15.00 | 0.00 | 0.00% | 14.00 | 15.00 | 0.00 |
| 04 Mar 2025 | 15.00 | 0.00 | 0.00% | 14.00 | 15.32 | 20,664 |
| 03 Mar 2025 | 15.00 | 0.00 | 0.00% | 14.00 | 15.222 | 53,446 |
| 28 Feb 2025 | 15.00 | -0.50 | -3.23% | 14.00 | 16.00 | 0.00 |
| 27 Feb 2025 | 15.50 | -0.50 | -3.13% | 15.50 | 16.25 | 0.00 |
| 26 Feb 2025 | 16.00 | 0.00 | 0.00% | 15.75 | 16.25 | 0.00 |
| 25 Feb 2025 | 16.00 | 0.00 | 0.00% | 15.165 | 16.25 | 56,472 |
| 24 Feb 2025 | 16.00 | 0.00 | 0.00% | 15.75 | 16.25 | 0.00 |
| 21 Feb 2025 | 16.00 | 0.00 | 0.00% | 15.75 | 16.50 | 0.00 |
| 20 Feb 2025 | 16.00 | 0.00 | 0.00% | 15.52 | 16.50 | 1,068 |
| 19 Feb 2025 | 16.00 | -0.50 | -3.03% | 15.879 | 16.50 | 2,000 |
| 18 Feb 2025 | 16.50 | 0.00 | 0.00% | 15.975 | 16.50 | 3,881 |
| 17 Feb 2025 | 16.50 | 0.00 | 0.00% | 15.53 | 16.50 | 10,351 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 14.95 | 13.50 | 14.33 | 11,885 | -0.628 | -4.26% |
| 1 Month | 16.50 | 16.50 | 13.50 | 15.16 | 11,441 | -2.38 | -14.41% |
| 3 Months | 19.00 | 21.75 | 13.50 | 16.90 | 11,692 | -4.88 | -25.67% |
| 6 Months | 9.875 | 25.50 | 7.975 | 14.68 | 17,006 | 4.25 | 43.01% |
| 1 Year | 19.00 | 25.50 | 7.975 | 14.18 | 17,327 | -4.88 | -25.67% |
| 3 Years | 47.00 | 79.60 | 7.975 | 31.99 | 28,473 | -32.88 | -69.95% |
| 5 Years | 30.95 | 79.60 | 7.975 | 36.38 | 31,868 | -16.83 | -54.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
