ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
The Parkmead Group Plc	AQSE:PMG.GB	Aquis Stock Exchange	Ordinary Share	GB00BGCYZL73	Ordinary Shares 15p

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.25	1.85%	13.75	12.50	14.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.75	13.50	13.50	0.00	16:28:57

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

The Parkmead (PMG.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	13.50	-1.00	-6.90%	13.50	14.50	50,000
29 Nov 2024	14.50	-0.25	-1.69%	14.50	14.82	10,000
28 Nov 2024	14.75	0.00	0.00%	14.50	14.75	0.00
27 Nov 2024	14.75	-0.75	-4.84%	14.50	15.50	72,262
26 Nov 2024	15.50	2.00	14.81%	13.25	15.50	62,176
25 Nov 2024	13.50	0.75	5.88%	12.25	13.87	70,251
22 Nov 2024	12.75	1.00	8.51%	11.50	12.9025	98,654
21 Nov 2024	11.75	0.25	2.17%	11.50	11.935	41,843
20 Nov 2024	11.50	0.00	0.00%	11.50	11.50	0.00
19 Nov 2024	11.50	0.00	0.00%	11.50	11.50	0.00
18 Nov 2024	11.50	0.00	0.00%	10.50	11.59	1,609
15 Nov 2024	11.50	0.00	0.00%	10.50	11.50	0.00
14 Nov 2024	11.50	0.00	0.00%	10.50	11.50	0.00
13 Nov 2024	11.50	0.00	0.00%	10.50	11.59	4,307
12 Nov 2024	11.50	0.00	0.00%	10.50	11.50	0.00
11 Nov 2024	11.50	0.25	2.22%	10.50	11.925	32,485
08 Nov 2024	11.25	-0.75	-6.25%	10.50	13.00	25,000
07 Nov 2024	12.00	-1.75	-12.73%	12.00	13.00	6
06 Nov 2024	13.75	0.00	0.00%	13.75	13.75	0.00
05 Nov 2024	13.75	0.00	0.00%	13.00	13.75	0.00
04 Nov 2024	13.75	1.25	10.00%	11.50	13.75	11,535

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.50	15.50	13.25	14.66	38,888	-0.75	-5.17%
1 Month	13.75	15.50	10.50	13.38	24,663	0.00	0.00%
3 Months	10.375	15.50	7.975	11.88	17,633	3.38	32.53%
6 Months	13.50	15.50	7.975	12.48	20,347	0.25	1.85%
1 Year	14.50	21.50	7.975	14.69	19,770	-0.75	-5.17%
3 Years	38.25	79.60	7.975	34.18	30,487	-24.50	-64.05%
5 Years	48.50	79.60	7.975	37.25	33,522	-34.75	-71.65%