ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PMG.GB The Parkmead Group Plc

15.25
1.75 (12.96%)
12:27:22 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
The Parkmead Group Plc AQSE:PMG.GB Aquis Stock Exchange Ordinary Share GB00BGCYZL73 Ordinary Shares 15p
  Price Change % Change Share Price Bid Price Offer Price
  1.75 12.96% 15.25 14.50 16.00
High Price Low Price Open Price Shares Traded Last Trade
15.25 13.50 13.50 24,226 12:27:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

The Parkmead (PMG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202513.500.000.00%13.2513.7522,344
26 Mar 202513.500.000.00%13.2513.7512,266
25 Mar 202513.500.000.00%13.2513.7516,119
24 Mar 202513.500.000.00%13.2513.755,700
21 Mar 202513.500.000.00%13.2513.91111,646
20 Mar 202513.500.000.00%13.2514.44486,000
19 Mar 202513.500.000.00%13.2513.750.00
18 Mar 202513.500.503.85%13.0013.98539,000
17 Mar 202513.00-1.25-8.77%13.0014.2538,002
14 Mar 202514.250.000.00%13.5014.2517,361
13 Mar 202514.250.000.00%13.5014.4512,666
12 Mar 202514.25-0.25-1.72%13.5014.52510,000
11 Mar 202514.500.000.00%13.5014.500.00
10 Mar 202514.50-0.25-1.69%13.5014.9519,400
07 Mar 202514.75-0.25-1.67%14.0015.00515,688
06 Mar 202515.000.000.00%14.0015.0055,815
05 Mar 202515.000.000.00%14.0015.000.00
04 Mar 202515.000.000.00%14.0015.3220,664
03 Mar 202515.000.000.00%14.0015.22253,446
28 Feb 202515.00-0.50-3.23%14.0016.000.00
Download more The Parkmead Group Plc Historical Data

The Parkmead Group Plc (PMG.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5015.2513.2513.5013,6151.7512.96%
1 Month15.5016.0013.0013.9419,306-0.25-1.61%
3 Months20.0021.7513.0015.7513,685-4.75-23.75%
6 Months10.2525.509.0015.3316,3275.0048.78%
1 Year16.7525.507.97514.1017,999-1.50-8.96%
3 Years52.0079.607.97531.6128,466-36.75-70.67%
5 Years30.9579.607.97536.2331,818-15.70-50.73%

Your Recent History

Delayed Upgrade Clock