Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Parkmead Group Plc | AQSE:PMG.GB | Aquis Stock Exchange | Ordinary Share | GB00BGCYZL73 | Ordinary Shares 15p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 12.96% | 15.25 | 14.50 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.25 | 13.50 | 13.50 | 24,226 | 12:27:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 13.50 | 0.00 | 0.00% | 13.25 | 13.75 | 22,344 |
| 26 Mar 2025 | 13.50 | 0.00 | 0.00% | 13.25 | 13.75 | 12,266 |
| 25 Mar 2025 | 13.50 | 0.00 | 0.00% | 13.25 | 13.75 | 16,119 |
| 24 Mar 2025 | 13.50 | 0.00 | 0.00% | 13.25 | 13.75 | 5,700 |
| 21 Mar 2025 | 13.50 | 0.00 | 0.00% | 13.25 | 13.911 | 11,646 |
| 20 Mar 2025 | 13.50 | 0.00 | 0.00% | 13.25 | 14.444 | 86,000 |
| 19 Mar 2025 | 13.50 | 0.00 | 0.00% | 13.25 | 13.75 | 0.00 |
| 18 Mar 2025 | 13.50 | 0.50 | 3.85% | 13.00 | 13.985 | 39,000 |
| 17 Mar 2025 | 13.00 | -1.25 | -8.77% | 13.00 | 14.25 | 38,002 |
| 14 Mar 2025 | 14.25 | 0.00 | 0.00% | 13.50 | 14.25 | 17,361 |
| 13 Mar 2025 | 14.25 | 0.00 | 0.00% | 13.50 | 14.45 | 12,666 |
| 12 Mar 2025 | 14.25 | -0.25 | -1.72% | 13.50 | 14.525 | 10,000 |
| 11 Mar 2025 | 14.50 | 0.00 | 0.00% | 13.50 | 14.50 | 0.00 |
| 10 Mar 2025 | 14.50 | -0.25 | -1.69% | 13.50 | 14.95 | 19,400 |
| 07 Mar 2025 | 14.75 | -0.25 | -1.67% | 14.00 | 15.005 | 15,688 |
| 06 Mar 2025 | 15.00 | 0.00 | 0.00% | 14.00 | 15.005 | 5,815 |
| 05 Mar 2025 | 15.00 | 0.00 | 0.00% | 14.00 | 15.00 | 0.00 |
| 04 Mar 2025 | 15.00 | 0.00 | 0.00% | 14.00 | 15.32 | 20,664 |
| 03 Mar 2025 | 15.00 | 0.00 | 0.00% | 14.00 | 15.222 | 53,446 |
| 28 Feb 2025 | 15.00 | -0.50 | -3.23% | 14.00 | 16.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 15.25 | 13.25 | 13.50 | 13,615 | 1.75 | 12.96% |
| 1 Month | 15.50 | 16.00 | 13.00 | 13.94 | 19,306 | -0.25 | -1.61% |
| 3 Months | 20.00 | 21.75 | 13.00 | 15.75 | 13,685 | -4.75 | -23.75% |
| 6 Months | 10.25 | 25.50 | 9.00 | 15.33 | 16,327 | 5.00 | 48.78% |
| 1 Year | 16.75 | 25.50 | 7.975 | 14.10 | 17,999 | -1.50 | -8.96% |
| 3 Years | 52.00 | 79.60 | 7.975 | 31.61 | 28,466 | -36.75 | -70.67% |
| 5 Years | 30.95 | 79.60 | 7.975 | 36.23 | 31,818 | -15.70 | -50.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
