ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PMG.GB The Parkmead Group Plc

14.122
-0.128 (-0.90%)
08:04:51 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
The Parkmead Group Plc AQSE:PMG.GB Aquis Stock Exchange Ordinary Share GB00BGCYZL73 Ordinary Shares 15p
  Price Change % Change Share Price Bid Price Offer Price
  -0.128 -0.90% 14.122 13.50 15.00
High Price Low Price Open Price Shares Traded Last Trade
14.25 14.122 14.25 2,351 08:04:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

The Parkmead (PMG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202514.250.000.00%13.5014.2517,361
13 Mar 202514.250.000.00%13.5014.4512,666
12 Mar 202514.25-0.25-1.72%13.5014.52510,000
11 Mar 202514.500.000.00%13.5014.500.00
10 Mar 202514.50-0.25-1.69%13.5014.9519,400
07 Mar 202514.75-0.25-1.67%14.0015.00515,688
06 Mar 202515.000.000.00%14.0015.0055,815
05 Mar 202515.000.000.00%14.0015.000.00
04 Mar 202515.000.000.00%14.0015.3220,664
03 Mar 202515.000.000.00%14.0015.22253,446
28 Feb 202515.00-0.50-3.23%14.0016.000.00
27 Feb 202515.50-0.50-3.13%15.5016.250.00
26 Feb 202516.000.000.00%15.7516.250.00
25 Feb 202516.000.000.00%15.16516.2556,472
24 Feb 202516.000.000.00%15.7516.250.00
21 Feb 202516.000.000.00%15.7516.500.00
20 Feb 202516.000.000.00%15.5216.501,068
19 Feb 202516.00-0.50-3.03%15.87916.502,000
18 Feb 202516.500.000.00%15.97516.503,881
17 Feb 202516.500.000.00%15.5316.5010,351
Download more The Parkmead Group Plc Historical Data

The Parkmead Group Plc (PMG.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7514.9513.5014.3311,885-0.628-4.26%
1 Month16.5016.5013.5015.1611,441-2.38-14.41%
3 Months19.0021.7513.5016.9011,692-4.88-25.67%
6 Months9.87525.507.97514.6817,0064.2543.01%
1 Year19.0025.507.97514.1817,327-4.88-25.67%
3 Years47.0079.607.97531.9928,473-32.88-69.95%
5 Years30.9579.607.97536.3831,868-16.83-54.37%