We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Test Stock 10 | AQSE:TE10.GB | Aquis Stock Exchange | Ordinary Share | GB0071657976 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 6.56% | 32.50 | 29.00 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 456 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 32.50 | 456 |
| 24 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,500 |
| 23 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,500 |
| 22 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 5,000 |
| 19 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 32.00 | 456 |
| 18 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 31.50 | 2,500 |
| 17 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,500 |
| 16 Apr 2024 | 30.50 | 0.50 | 1.67% | 28.50 | 30.50 | 5,000 |
| 15 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 32.00 | 456 |
| 12 Apr 2024 | 30.00 | 0.00 | 0.00% | 28.00 | 30.00 | 2,500 |
| 11 Apr 2024 | 30.00 | -2.00 | -6.25% | 30.00 | 32.00 | 2,500 |
| 10 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 2,500 |
| 09 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 34.00 | 456 |
| 08 Apr 2024 | 32.00 | 2.00 | 6.67% | 32.00 | 32.00 | 456 |
| 05 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 32.00 | 456 |
| 04 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 5,000 |
| 03 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 32.00 | 456 |
| 02 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 2,956 |
| 28 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 2,500 |
| 27 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 2,500 |
| 26 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 2,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.50 | 30.50 | 30.50 | 2,182 | 0.50 | 1.56% |
| 1 Month | 30.00 | 34.00 | 28.00 | 30.45 | 2,147 | 2.50 | 8.33% |
| 3 Months | 27.00 | 34.00 | 27.00 | 28.02 | 13,660 | 5.50 | 20.37% |
| 6 Months | 30.00 | 36.00 | 0.0001 | 28.55 | 8,762 | 2.50 | 8.33% |
| 1 Year | 29.00 | 36.00 | 0.0001 | 28.54 | 6,874 | 3.50 | 12.07% |
| 3 Years | 30.00 | 36.00 | 0.0001 | 28.74 | 3,458 | 2.50 | 8.33% |
| 5 Years | 31.50 | 36.00 | 0.0001 | 28.72 | 2,766 | 1.00 | 3.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
