ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Test Stock 10	AQSE:TE10.GB	Aquis Stock Exchange	Ordinary Share	GB0071657976

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-2.00	-5.97%	31.50	27.00	36.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,500	06:56:57

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Test Stock 10 (TE10.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	31.50	-2.00	-5.97%	31.50	33.50	2,500
25 Jul 2024	33.50	0.00	0.00%	33.50	33.50	2,500
24 Jul 2024	33.50	0.00	0.00%	33.50	35.50	1,245
23 Jul 2024	33.50	2.00	6.35%	33.50	33.50	456
22 Jul 2024	31.50	2.00	6.78%	31.50	31.50	456
19 Jul 2024	29.50	0.00	0.00%	29.50	29.50	0.00
18 Jul 2024	29.50	0.00	0.00%	29.50	31.50	456
17 Jul 2024	29.50	0.00	0.00%	29.50	31.50	456
16 Jul 2024	29.50	0.00	0.00%	29.50	31.50	456
15 Jul 2024	29.50	0.00	0.00%	29.50	31.50	456
12 Jul 2024	29.50	0.00	0.00%	29.50	31.50	1,245
11 Jul 2024	29.50	0.00	0.00%	29.50	31.50	456
10 Jul 2024	29.50	0.00	0.00%	27.50	29.50	2,500
09 Jul 2024	29.50	0.00	0.00%	29.50	29.50	2,500
08 Jul 2024	29.50	0.00	0.00%	27.50	29.50	2,500
05 Jul 2024	29.50	0.00	0.00%	29.50	31.50	456
04 Jul 2024	29.50	-2.00	-6.35%	29.00	29.50	2,500
03 Jul 2024	31.50	0.00	0.00%	31.50	33.50	456
02 Jul 2024	31.50	0.00	0.00%	31.50	31.50	2,500
01 Jul 2024	31.50	-2.00	-5.97%	31.50	33.50	2,500
28 Jun 2024	33.50	2.00	6.35%	31.50	33.50	2,500
27 Jun 2024	31.50	0.00	0.00%	31.50	33.50	456

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.50	35.50	31.50	33.30	1,164	0.00	0.00%
1 Month	31.50	35.50	27.50	30.95	1,400	0.00	0.00%
3 Months	32.50	35.50	27.00	30.61	1,653	-1.00	-3.08%
6 Months	27.00	35.50	27.00	28.29	7,368	4.50	16.67%
1 Year	28.00	36.00	0.0001	28.77	6,044	3.50	12.50%
3 Years	28.50	36.00	0.0001	28.83	3,412	3.00	10.53%
5 Years	28.50	36.00	0.0001	28.79	2,769	3.00	10.53%