Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Test Stock 10 | AQSE:TE10.GB | Aquis Stock Exchange | Ordinary Share | GB0071657976 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 27.00 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.50 | 31.50 | 31.50 | 1,000 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 13 Mar 2025 | 31.50 | 0.00 | 0.00% | 29.00 | 31.50 | 24,916 |
| 12 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 11 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 10 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 07 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 06 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 05 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 2,001 |
| 04 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 03 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 2,001 |
| 28 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 27 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 2,001 |
| 26 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 25 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 24 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 21 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 20 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 19 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 18 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 2,001 |
| 17 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 2,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 31.50 | 29.00 | 31.50 | 5,783 | 0.00 | 0.00% |
| 1 Month | 31.50 | 31.50 | 29.00 | 31.50 | 2,496 | 0.00 | 0.00% |
| 3 Months | 31.50 | 2,900.00 | 25.00 | 32.43 | 1,666 | 0.00 | 0.00% |
| 6 Months | 33.50 | 2,900.00 | 25.00 | 32.48 | 1,629 | -2.00 | -5.97% |
| 1 Year | 30.00 | 2,900.00 | 25.00 | 32.06 | 1,771 | 1.50 | 5.00% |
| 3 Years | 28.50 | 2,900.00 | 0.0001 | 29.28 | 3,587 | 3.00 | 10.53% |
| 5 Years | 28.50 | 2,900.00 | 0.0001 | 29.15 | 2,862 | 3.00 | 10.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
