We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Test Stock 10 | AQSE:TE10.GB | Aquis Stock Exchange | Ordinary Share | GB0071657976 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,000 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 06 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 05 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 32.50 | 1,000 |
| 04 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 03 Feb 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 32.50 | 1,000 |
| 31 Jan 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 32.50 | 1,000 |
| 30 Jan 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 29 Jan 2025 | 31.50 | 0.00 | 0.00% | 25.00 | 31.50 | 1,001 |
| 28 Jan 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 27 Jan 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 24 Jan 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 1,000 |
| 23 Jan 2025 | 31.50 | -2.00 | -5.97% | 31.50 | 31.50 | 1,000 |
| 22 Jan 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 21 Jan 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 1,000 |
| 20 Jan 2025 | 33.50 | -2.00 | -5.63% | 31.00 | 35.50 | 2,000 |
| 17 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1,000 |
| 16 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1,000 |
| 15 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 100 |
| 14 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1,000 |
| 13 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1,000 |
| 10 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1,000 |
| 09 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 2,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 32.50 | 31.50 | 31.50 | 1,000 | 0.00 | 0.00% |
| 1 Month | 35.50 | 35.50 | 25.00 | 32.88 | 1,005 | -4.00 | -11.27% |
| 3 Months | 35.50 | 37.50 | 25.00 | 32.78 | 1,165 | -4.00 | -11.27% |
| 6 Months | 33.50 | 37.50 | 25.00 | 33.33 | 1,685 | -2.00 | -5.97% |
| 1 Year | 28.00 | 37.50 | 25.00 | 29.36 | 4,384 | 3.50 | 12.50% |
| 3 Years | 28.50 | 37.50 | 0.0001 | 29.23 | 3,529 | 3.00 | 10.53% |
| 5 Years | 28.50 | 37.50 | 0.0001 | 29.11 | 2,834 | 3.00 | 10.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
