We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Test Stock 10 | AQSE:TE10.GB | Aquis Stock Exchange | Ordinary Share | GB0071657976 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -6.15% | 30.50 | 27.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,500 | 06:56:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 30.50 | -2.00 | -6.15% | 30.50 | 32.50 | 2,500 |
| 02 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 2,500 |
| 01 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 34.50 | 456 |
| 30 Apr 2024 | 32.50 | -2.00 | -5.80% | 32.50 | 34.50 | 2,500 |
| 29 Apr 2024 | 34.50 | 2.00 | 6.15% | 34.50 | 34.50 | 456 |
| 26 Apr 2024 | 32.50 | 2.00 | 6.56% | 32.50 | 32.50 | 456 |
| 25 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 32.50 | 456 |
| 24 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,500 |
| 23 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,500 |
| 22 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 5,000 |
| 19 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 32.00 | 456 |
| 18 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 31.50 | 2,500 |
| 17 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,500 |
| 16 Apr 2024 | 30.50 | 0.50 | 1.67% | 28.50 | 30.50 | 5,000 |
| 15 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 32.00 | 456 |
| 12 Apr 2024 | 30.00 | 0.00 | 0.00% | 28.00 | 30.00 | 2,500 |
| 11 Apr 2024 | 30.00 | -2.00 | -6.25% | 30.00 | 32.00 | 2,500 |
| 10 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 2,500 |
| 09 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 34.00 | 456 |
| 08 Apr 2024 | 32.00 | 2.00 | 6.67% | 32.00 | 32.00 | 456 |
| 05 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 32.00 | 456 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 34.50 | 30.50 | 32.64 | 1,274 | -2.00 | -6.15% |
| 1 Month | 32.00 | 34.50 | 28.00 | 30.93 | 1,830 | -1.50 | -4.69% |
| 3 Months | 32.00 | 34.50 | 28.00 | 30.90 | 3,736 | -1.50 | -4.69% |
| 6 Months | 30.00 | 36.00 | 0.0001 | 28.53 | 8,590 | 0.50 | 1.67% |
| 1 Year | 29.00 | 36.00 | 0.0001 | 28.55 | 6,777 | 1.50 | 5.17% |
| 3 Years | 28.50 | 36.00 | 0.0001 | 28.75 | 3,467 | 2.00 | 7.02% |
| 5 Years | 31.50 | 36.00 | 0.0001 | 28.73 | 2,764 | -1.00 | -3.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
