ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TE10.GB Test Stock 10

32.50
0.00 (0.00%)
07:03:28 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Test Stock 10 AQSE:TE10.GB Aquis Stock Exchange Ordinary Share GB0071657976
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 32.50 29.00 36.00
High Price Low Price Open Price Shares Traded Last Trade
2,500 07:03:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Test Stock 10 (TE10.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202432.500.000.00%32.5032.505,000
17 Jun 202432.500.000.00%32.5032.502,500
14 Jun 202432.502.006.56%32.5032.50456
13 Jun 202430.501.003.39%30.5030.50456
12 Jun 202429.500.000.00%29.5029.505,000
11 Jun 202429.500.000.00%29.5031.50456
10 Jun 202429.500.000.00%29.5029.500.00
07 Jun 202429.500.000.00%27.0029.503,500
06 Jun 202429.500.000.00%29.5029.502,500
05 Jun 202429.50-2.00-6.35%29.5031.502,500
04 Jun 202431.500.000.00%31.5031.502,500
03 Jun 202431.502.006.78%31.5031.50456
31 May 202429.500.000.00%29.5031.50456
30 May 202429.500.000.00%29.5031.50456
29 May 202429.500.000.00%29.5029.500.00
28 May 202429.500.000.00%29.5029.502,500
24 May 202429.500.000.00%29.5029.502,500
23 May 202429.500.000.00%29.5029.502,500
22 May 202429.500.000.00%29.5029.502,500
21 May 202429.500.000.00%29.5029.502,500
20 May 202429.501.003.51%28.5029.502,500
Download more Test Stock 10 Historical Data

Test Stock 10 (TE10.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5032.5029.5031.312,6823.0010.17%
1 Month29.5032.5027.0030.332,1323.0010.17%
3 Months30.0034.5027.0030.441,9822.508.33%
6 Months34.0034.5027.0028.338,251-1.50-4.41%
1 Year28.0036.000.000128.676,3664.5016.07%
3 Years28.5036.000.000128.803,3974.0014.04%
5 Years28.5036.000.000128.762,7834.0014.04%

Your Recent History

Delayed Upgrade Clock