We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tectonic Gold Plc | AQSE:TTAU | Aquis Stock Exchange | Ordinary Share | GB00B9276C59 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.40 | 0.25 | 0.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.40 | 0.35 | 0.35 | 0.00 | 16:29:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.30 | 0.40 | 0.00 |
25 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.325 | 0.40 | 0.00 |
24 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.325 | 0.40 | 0.00 |
23 Apr 2024 | 0.40 | -0.025 | -5.88% | 0.325 | 0.425 | 240,318 |
22 Apr 2024 | 0.425 | 0.20 | 88.89% | 0.225 | 0.425 | 1,175,623 |
19 Apr 2024 | 0.225 | 0.075 | 50.00% | 0.15 | 0.29 | 950,055 |
18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.125 | 0.20 | 60,000 |
17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.125 | 0.175 | 0.00 |
16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.125 | 0.175 | 0.00 |
15 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.125 | 0.175 | 0.00 |
12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.125 | 0.175 | 0.00 |
11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.125 | 0.175 | 0.00 |
10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.125 | 0.175 | 0.00 |
09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.125 | 0.20 | 350,000 |
08 Apr 2024 | 0.15 | -0.025 | -14.29% | 0.10 | 0.195 | 984,286 |
05 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
04 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.10 | 0.175 | 21,439 |
03 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
02 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
28 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.225 | 0.00 |
27 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.10 | 0.225 | 82,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.425 | 0.15 | 0.342152 | 788,665 | 0.25 | 166.67% |
1 Month | 0.175 | 0.425 | 0.10 | 0.270359 | 540,246 | 0.225 | 128.57% |
3 Months | 0.25 | 0.425 | 0.10 | 0.234937 | 315,179 | 0.15 | 60.00% |
6 Months | 0.21 | 0.425 | 0.10 | 0.233409 | 278,489 | 0.19 | 90.48% |
1 Year | 0.55 | 0.735 | 0.10 | 0.31069 | 494,425 | -0.15 | -27.27% |
3 Years | 1.325 | 1.70 | 0.10 | 0.829388 | 374,553 | -0.925 | -69.81% |
5 Years | 0.35 | 1.95 | 0.10 | 0.903131 | 363,330 | 0.05 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions