We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tectonic Gold Plc | AQSE:TTAU | Aquis Stock Exchange | Ordinary Share | GB00B9276C59 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.09 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.00 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.20 | 0.00 |
| 29 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.20 | 0.00 |
| 28 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.10 | 0.20 | 39,215 |
| 27 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.10 | 0.20 | 50,000 |
| 24 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.20 | 0.00 |
| 23 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.10 | 0.20 | 145,950 |
| 22 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 21 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.20 | 0.00 |
| 20 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.20 | 0.00 |
| 17 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.20 | 0.00 |
| 16 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.20 | 0.00 |
| 15 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.1085 | 0.20 | 300,271 |
| 14 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.11 | 0.20 | 19,440 |
| 13 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.12 | 0.20 | 186,487 |
| 10 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.20 | 0.00 |
| 09 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.20 | 0.00 |
| 08 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.12 | 0.20 | 153,047 |
| 07 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.20 | 0.00 |
| 06 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.20 | 0.00 |
| 03 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.20 | 0.00 |
| 02 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.10 | 0.20 | 1,956 |
| 31 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.20 | 0.10 | 0.15 | 47,033 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.20 | 0.10 | 0.15 | 47,177 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.20 | 0.10 | 0.15 | 36,287 | 0.00 | 0.00% |
| 6 Months | 0.275 | 0.35 | 0.085 | 0.155125 | 380,918 | -0.125 | -45.45% |
| 1 Year | 0.25 | 0.43 | 0.085 | 0.172886 | 233,298 | -0.10 | -40.00% |
| 3 Years | 1.20 | 1.22 | 0.085 | 0.416588 | 193,209 | -1.05 | -87.50% |
| 5 Years | 0.725 | 1.95 | 0.085 | 0.781058 | 237,503 | -0.575 | -79.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
