We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tap Global Group Plc | AQSE:TAP | Aquis Stock Exchange | Ordinary Share | GB00BMVSDN09 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.40 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.50 | 1.50 | 744,236 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.50 | 0.05 | 3.45% | 1.435 | 1.60 | 388,367 |
| 18 Mar 2025 | 1.45 | -0.10 | -6.45% | 1.26 | 1.55 | 505,000 |
| 17 Mar 2025 | 1.55 | -0.10 | -6.06% | 1.50 | 1.65 | 495,567 |
| 14 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.55 | 1.70 | 296,212 |
| 13 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.55 | 1.70 | 1,812 |
| 12 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.51 | 1.70 | 37,487 |
| 11 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.55 | 1.70 | 0.00 |
| 10 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.55 | 1.70 | 0.00 |
| 07 Mar 2025 | 1.65 | 0.10 | 6.45% | 1.50 | 1.90 | 195,302 |
| 06 Mar 2025 | 1.55 | 0.10 | 6.90% | 1.25 | 1.70 | 217,870 |
| 05 Mar 2025 | 1.45 | -0.20 | -12.12% | 1.20 | 1.65 | 944,671 |
| 04 Mar 2025 | 1.65 | 0.00 | 0.00% | 1.50 | 1.75 | 388,098 |
| 03 Mar 2025 | 1.65 | -0.10 | -5.71% | 1.65 | 2.00 | 438,472 |
| 28 Feb 2025 | 1.75 | -0.08 | -4.11% | 1.60 | 2.70 | 1,039,428 |
| 27 Feb 2025 | 1.825 | -0.23 | -10.98% | 1.75 | 2.10 | 979,470 |
| 26 Feb 2025 | 2.05 | -0.05 | -2.38% | 1.97 | 2.90 | 100,000 |
| 25 Feb 2025 | 2.10 | 0.00 | 0.00% | 2.05 | 2.10 | 0.00 |
| 24 Feb 2025 | 2.10 | -0.15 | -6.67% | 2.10 | 2.35 | 250,000 |
| 21 Feb 2025 | 2.25 | 0.00 | 0.00% | 2.20 | 3.05 | 465,220 |
| 20 Feb 2025 | 2.25 | 0.00 | 0.00% | 2.15 | 3.05 | 618,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.70 | 1.26 | 1.53 | 337,392 | -0.15 | -9.09% |
| 1 Month | 2.25 | 3.05 | 1.20 | 1.74 | 368,078 | -0.75 | -33.33% |
| 3 Months | 2.25 | 3.50 | 1.20 | 2.44 | 448,255 | -0.75 | -33.33% |
| 6 Months | 0.70 | 3.58 | 0.565 | 2.39 | 683,908 | 0.80 | 114.29% |
| 1 Year | 1.30 | 3.58 | 0.40 | 1.90 | 524,726 | 0.20 | 15.38% |
| 3 Years | 4.00 | 6.29 | 0.40 | 2.66 | 828,912 | -2.50 | -62.50% |
| 5 Years | 4.00 | 6.29 | 0.40 | 2.66 | 828,912 | -2.50 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
