Tap Global Group Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tap Global Group Plc	AQSE:TAP	Aquis Stock Exchange	Ordinary Share	GB00BMVSDN09

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	2.33%	2.20	2.20	2.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.40	1.80	1.80	1,229,520	16:04:30

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Tap Global (TAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	2.20	0.05	2.33%	1.75	2.40	1,229,520
19 Dec 2024	2.15	-0.10	-4.44%	2.10	2.30	708,592
18 Dec 2024	2.25	0.15	7.14%	1.95	2.40	508,460
17 Dec 2024	2.10	0.00	0.00%	1.95	2.15	79,490
16 Dec 2024	2.10	0.00	0.00%	1.95	2.40	359,655
13 Dec 2024	2.10	0.00	0.00%	1.95	2.20	41,580
12 Dec 2024	2.10	0.00	0.00%	1.95	2.20	662,087
11 Dec 2024	2.10	-0.05	-2.33%	1.95	2.20	804,239
10 Dec 2024	2.15	-0.15	-6.52%	2.05	2.275	304,038
09 Dec 2024	2.30	-0.10	-4.17%	2.201	2.40	765,262
06 Dec 2024	2.40	-0.10	-4.00%	2.35	2.51	529,143
05 Dec 2024	2.50	0.35	16.28%	2.15	2.65	1,948,272
04 Dec 2024	2.15	0.00	0.00%	2.09	2.275	355,022
03 Dec 2024	2.15	-0.15	-6.52%	2.15	2.35	180,667
02 Dec 2024	2.30	-0.30	-11.54%	2.20	2.50	1,661,615
29 Nov 2024	2.60	0.00	0.00%	2.55	2.70	393,570
28 Nov 2024	2.60	-0.10	-3.70%	2.55	2.95	40,478
27 Nov 2024	2.70	0.50	22.73%	2.15	2.73	1,100,844
26 Nov 2024	2.20	-0.20	-8.33%	2.10	2.40	252,928
25 Nov 2024	2.40	-0.35	-12.73%	2.30	2.90	1,927,313
22 Nov 2024	2.75	-0.30	-9.84%	2.60	3.245	2,272,233

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.10	2.40	1.80	2.17	339,555	0.10	4.76%
1 Month	3.05	3.245	1.80	2.40	744,774	-0.85	-27.87%
3 Months	0.70	3.58	0.565	2.38	963,058	1.50	214.29%
6 Months	1.00	3.58	0.565	1.98	598,036	1.20	120.00%
1 Year	1.90	3.58	0.40	1.70	565,908	0.30	15.79%
3 Years	4.00	6.29	0.40	2.68	873,595	-1.80	-45.00%
5 Years	4.00	6.29	0.40	2.68	873,595	-1.80	-45.00%