We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tanfield Group plc | AQSE:TAN.GB | Aquis Stock Exchange | Ordinary Share | GB00B4QHFM95 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -13.33% | 3.25 | 2.50 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 3.25 | 3.25 | 0.00 | 06:39:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 05 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 04 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 03 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 31 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 30 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 29 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.4604 | 3.75 | 11,978 |
| 28 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.0568 | 3.75 | 12,443 |
| 27 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 24 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.306 | 3.75 | 25,000 |
| 23 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 22 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 21 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 2,348 |
| 20 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 17 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 2,400 |
| 16 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 15 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 14 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 13 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 203 |
| 10 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 09 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 08 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| 07 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.75 | 3.25 | 0.00 | 0.00 | -0.50 | -13.33% |
| 1 Month | 3.75 | 3.75 | 3.0568 | 3.75 | 2,862 | -0.50 | -13.33% |
| 3 Months | 3.75 | 3.75 | 3.0568 | 3.75 | 2,615 | -0.50 | -13.33% |
| 6 Months | 3.50 | 3.95 | 3.00 | 3.75 | 2,142 | -0.25 | -7.14% |
| 1 Year | 3.75 | 4.50 | 3.00 | 3.84 | 3,781 | -0.50 | -13.33% |
| 3 Years | 2.38 | 4.50 | 1.50 | 3.43 | 3,062 | 0.87 | 36.55% |
| 5 Years | 2.32 | 4.98 | 1.44 | 2.97 | 5,207 | 0.93 | 40.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
