We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tanfield Group plc | AQSE:TAN.GB | Aquis Stock Exchange | Ordinary Share | GB00B4QHFM95 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.50 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.00 | 4.00 | 0.00 | 09:18:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 0.00 |
| 23 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 0.00 |
| 22 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 4,001 |
| 19 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.50 | 0.00 |
| 18 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 0.00 |
| 17 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 50,000 |
| 16 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 0.00 |
| 15 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 115 |
| 12 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.50 | 0.00 |
| 11 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 0.00 |
| 10 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 30 |
| 09 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 4,744 |
| 08 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.50 | 449 |
| 05 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 175 |
| 04 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 0.00 |
| 03 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 33,030 |
| 02 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 20,000 |
| 28 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 2,400 |
| 27 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 13,000 |
| 26 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 0.00 |
| 25 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.50 | 4.50 | 1,269 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.50 | 3.50 | 4.00 | 4,001 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.50 | 3.50 | 4.00 | 11,494 | 0.00 | 0.00% |
| 3 Months | 3.75 | 4.50 | 3.0792 | 3.86 | 12,541 | 0.25 | 6.67% |
| 6 Months | 3.75 | 4.50 | 3.0342 | 3.85 | 12,318 | 0.25 | 6.67% |
| 1 Year | 3.40 | 4.50 | 2.505 | 3.80 | 9,754 | 0.60 | 17.65% |
| 3 Years | 2.79 | 4.50 | 1.50 | 3.07 | 11,729 | 1.21 | 43.37% |
| 5 Years | 4.725 | 7.00 | 1.44 | 2.92 | 16,953 | -0.725 | -15.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
