We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tanfield Group plc | AQSE:TAN.GB | Aquis Stock Exchange | Ordinary Share | GB00B4QHFM95 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 2.50 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.25 | 3.25 | 0.00 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 07 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 06 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 05 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 04 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.206 | 3.50 | 4,005 |
| 03 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.0314 | 3.50 | 2,765 |
| 28 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 4,693 |
| 27 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 26 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 17,941 |
| 25 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 37,500 |
| 24 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.0532 | 3.50 | 1,218 |
| 21 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 20 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.2314 | 3.50 | 2,000 |
| 19 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.2314 | 3.50 | 500 |
| 18 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.2434 | 3.50 | 6,315 |
| 17 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.2434 | 3.50 | 761 |
| 14 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.202 | 3.50 | 6,349 |
| 13 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 12 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.0314 | 3.50 | 178 |
| 11 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.50 | 3.206 | 3.25 | 801 | 0.00 | 0.00% |
| 1 Month | 3.25 | 3.50 | 3.0314 | 3.25 | 4,211 | 0.00 | 0.00% |
| 3 Months | 3.75 | 3.75 | 3.0314 | 3.53 | 3,994 | -0.50 | -13.33% |
| 6 Months | 3.75 | 3.95 | 3.0314 | 3.61 | 2,864 | -0.50 | -13.33% |
| 1 Year | 3.75 | 4.50 | 3.00 | 3.79 | 3,446 | -0.50 | -13.33% |
| 3 Years | 2.00 | 4.50 | 1.50 | 3.43 | 3,188 | 1.25 | 62.50% |
| 5 Years | 2.50 | 4.98 | 1.50 | 3.10 | 4,848 | 0.75 | 30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
