ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRAC.GB t42 IoT Tracking Solutions Plc

3.50
0.00 (0.00%)
06:57:51 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
t42 IoT Tracking Solutions Plc AQSE:TRAC.GB Aquis Stock Exchange Ordinary Share JE00BKVDPL34
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.50 2.50 4.50
High Price Low Price Open Price Shares Traded Last Trade
3.50 3.50 3.50 0.00 06:57:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

t42 IoT Tracking Solutions (TRAC.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20243.500.000.00%3.503.500.00
26 Mar 20243.500.000.00%3.503.500.00
25 Mar 20243.500.000.00%3.503.500.00
22 Mar 20243.500.000.00%3.503.500.00
21 Mar 20243.500.000.00%3.503.500.00
20 Mar 20243.500.000.00%3.503.500.00
19 Mar 20243.500.000.00%3.503.500.00
18 Mar 20243.500.000.00%3.503.500.00
15 Mar 20243.500.000.00%3.503.500.00
14 Mar 20243.500.000.00%3.503.500.00
13 Mar 20243.500.000.00%3.503.500.00
12 Mar 20243.500.000.00%3.503.500.00
11 Mar 20243.500.000.00%2.943.5022,300
08 Mar 20243.500.000.00%2.553.50663
07 Mar 20243.500.000.00%3.014.00117,027
06 Mar 20243.500.000.00%3.503.500.00
05 Mar 20243.500.000.00%2.553.5051,562
04 Mar 20243.500.000.00%3.503.500.00
01 Mar 20243.500.000.00%3.503.500.00
29 Feb 20243.500.000.00%3.503.500.00
28 Feb 20243.500.000.00%3.503.500.00
Download more t42 IoT Tracking Solutions Plc Historical Data

t42 IoT Tracking Solutions Plc (TRAC.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003.500.000.000.000.000.00%
1 Month3.504.002.553.5047,8880.000.00%
3 Months3.504.002.513.6136,2370.000.00%
6 Months4.005.002.0153.5153,221-0.50-12.50%
1 Year6.0011.702.0155.0448,778-2.50-41.67%
3 Years14.0030.652.01511.8848,190-10.50-75.00%
5 Years14.0030.652.01511.8848,190-10.50-75.00%

Your Recent History

Delayed Upgrade Clock