We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| t42 IoT Tracking Solutions Plc | AQSE:TRAC.GB | Aquis Stock Exchange | Ordinary Share | JE00BKVDPL34 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.35 | 2.00 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.35 | 2.35 | 0.00 | 06:40:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0.00 |
| 13 Feb 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0.00 |
| 12 Feb 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0.00 |
| 11 Feb 2025 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0.00 |
| 10 Feb 2025 | 2.35 | 0.00 | 0.00% | 2.30 | 2.35 | 120,373 |
| 07 Feb 2025 | 2.35 | 0.00 | 0.00% | 2.304 | 2.405 | 52,910 |
| 06 Feb 2025 | 2.35 | -0.90 | -27.69% | 2.35 | 3.25 | 0.00 |
| 05 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 04 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 03 Feb 2025 | 3.25 | -0.50 | -13.33% | 3.10 | 3.75 | 150,000 |
| 31 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 30 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 29 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 28 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.10 | 3.75 | 20,931 |
| 27 Jan 2025 | 3.75 | -0.50 | -11.76% | 3.75 | 4.25 | 0.00 |
| 24 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 23 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 22 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 21 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 20 Jan 2025 | 4.25 | -0.50 | -10.53% | 4.00 | 4.75 | 74,393 |
| 17 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.15 | 5.25 | 291,384 |
| 16 Jan 2025 | 4.75 | 0.50 | 11.76% | 4.25 | 4.84 | 98,533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.405 | 2.30 | 2.35 | 34,657 | 0.00 | 0.00% |
| 1 Month | 4.75 | 5.25 | 2.30 | 3.77 | 37,368 | -2.40 | -50.53% |
| 3 Months | 3.25 | 5.25 | 2.30 | 3.77 | 30,713 | -0.90 | -27.69% |
| 6 Months | 4.75 | 5.25 | 2.30 | 4.19 | 21,927 | -2.40 | -50.53% |
| 1 Year | 3.50 | 8.00 | 2.30 | 4.90 | 25,792 | -1.15 | -32.86% |
| 3 Years | 25.50 | 25.50 | 2.015 | 7.27 | 21,081 | -23.15 | -90.78% |
| 5 Years | 14.00 | 30.65 | 2.015 | 9.66 | 23,875 | -11.65 | -83.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
