We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| t42 IoT Tracking Solutions Plc | AQSE:TRAC.GB | Aquis Stock Exchange | Ordinary Share | JE00BKVDPL34 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 4.50 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:21:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 17 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.40 | 625 |
| 16 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 15 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 12 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 11 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 10 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.075 | 9,053 |
| 09 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.075 | 199 |
| 08 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 05 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 04 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.875 | 8,300 |
| 03 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 02 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 01 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.54 | 29,260 |
| 28 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 27 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.00 | 5.50 | 112,500 |
| 26 Jun 2024 | 5.50 | -1.00 | -15.38% | 5.49 | 6.50 | 52,000 |
| 25 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 24 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 21 Jun 2024 | 6.50 | 0.00 | 0.00% | 5.91 | 6.50 | 22,000 |
| 20 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 19 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 6.40 | 5.50 | 5.50 | 625 | 0.00 | 0.00% |
| 1 Month | 6.50 | 6.50 | 5.00 | 5.59 | 29,242 | -1.00 | -15.38% |
| 3 Months | 4.50 | 8.00 | 3.15 | 6.08 | 81,946 | 1.00 | 22.22% |
| 6 Months | 3.50 | 8.00 | 2.51 | 5.46 | 65,148 | 2.00 | 57.14% |
| 1 Year | 6.00 | 8.00 | 2.015 | 4.85 | 58,113 | -0.50 | -8.33% |
| 3 Years | 14.00 | 30.65 | 2.015 | 10.85 | 51,303 | -8.50 | -60.71% |
| 5 Years | 14.00 | 30.65 | 2.015 | 10.85 | 51,303 | -8.50 | -60.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
