We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
t42 IoT Tracking Solutions Plc | AQSE:TRAC.GB | Aquis Stock Exchange | Ordinary Share | JE00BKVDPL34 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.50 | 2.50 | 4.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.50 | 3.50 | 3.50 | 0.00 | 06:57:51 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
26 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
25 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
22 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
21 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
20 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
19 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
18 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
15 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
14 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
13 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
12 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
11 Mar 2024 | 3.50 | 0.00 | 0.00% | 2.94 | 3.50 | 22,300 |
08 Mar 2024 | 3.50 | 0.00 | 0.00% | 2.55 | 3.50 | 663 |
07 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.01 | 4.00 | 117,027 |
06 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
05 Mar 2024 | 3.50 | 0.00 | 0.00% | 2.55 | 3.50 | 51,562 |
04 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
01 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
29 Feb 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
28 Feb 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.50 | 4.00 | 2.55 | 3.50 | 47,888 | 0.00 | 0.00% |
3 Months | 3.50 | 4.00 | 2.51 | 3.61 | 36,237 | 0.00 | 0.00% |
6 Months | 4.00 | 5.00 | 2.015 | 3.51 | 53,221 | -0.50 | -12.50% |
1 Year | 6.00 | 11.70 | 2.015 | 5.04 | 48,778 | -2.50 | -41.67% |
3 Years | 14.00 | 30.65 | 2.015 | 11.88 | 48,190 | -10.50 | -75.00% |
5 Years | 14.00 | 30.65 | 2.015 | 11.88 | 48,190 | -10.50 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions