We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SysGroup Plc | AQSE:SYS.GB | Aquis Stock Exchange | Ordinary Share | GB00BYT18182 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 19.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 0.00 | 06:33:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 14 Jul 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 11 Jul 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 10 Jul 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 09 Jul 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 08 Jul 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 07 Jul 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 04 Jul 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 03 Jul 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 02 Jul 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 01 Jul 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 30 Jun 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 27 Jun 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 26 Jun 2025 | 21.00 | -1.00 | -4.55% | 20.32 | 22.00 | 22,190 |
| 25 Jun 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 24 Jun 2025 | 22.00 | 0.00 | 0.00% | 20.32 | 22.00 | 10,903 |
| 23 Jun 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 20 Jun 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 19 Jun 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 18 Jun 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 17 Jun 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 16 Jun 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 22.00 | 22.00 | 20.32 | 21.33 | 1,655 | -1.00 | -4.55% |
| 3 Months | 19.00 | 22.99 | 19.00 | 21.86 | 2,793 | 2.00 | 10.53% |
| 6 Months | 17.00 | 24.75 | 15.005 | 19.79 | 5,962 | 4.00 | 23.53% |
| 1 Year | 35.50 | 37.50 | 15.005 | 22.77 | 5,362 | -14.50 | -40.85% |
| 3 Years | 24.00 | 42.50 | 15.005 | 26.45 | 3,747 | -3.00 | -12.50% |
| 5 Years | 31.00 | 50.90 | 15.005 | 28.44 | 3,652 | -10.00 | -32.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
