We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SysGroup Plc | AQSE:SYS.GB | Aquis Stock Exchange | Ordinary Share | GB00BYT18182 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 5.56% | 19.00 | 17.00 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 18.00 | 18.00 | 0.00 | 12:57:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 19.00 | 1.00 | 5.56% | 18.00 | 19.00 | 0.00 |
| 23 Jan 2025 | 18.00 | 0.00 | 0.00% | 16.80 | 18.00 | 50,000 |
| 22 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 21 Jan 2025 | 18.00 | 1.00 | 5.88% | 16.75 | 18.00 | 37,542 |
| 20 Jan 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 17 Jan 2025 | 17.00 | 0.00 | 0.00% | 15.43 | 17.00 | 40,000 |
| 16 Jan 2025 | 17.00 | 0.00 | 0.00% | 15.005 | 17.00 | 130,643 |
| 15 Jan 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 14 Jan 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 13 Jan 2025 | 17.00 | 0.00 | 0.00% | 15.005 | 17.00 | 55,904 |
| 10 Jan 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 09 Jan 2025 | 17.00 | 0.00 | 0.00% | 15.05 | 17.00 | 25,000 |
| 08 Jan 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 07 Jan 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 06 Jan 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 03 Jan 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 02 Jan 2025 | 17.00 | -2.00 | -10.53% | 15.20 | 19.00 | 42,336 |
| 31 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 30 Dec 2024 | 19.00 | -1.00 | -5.00% | 18.90 | 20.00 | 2,534 |
| 27 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 19.00 | 15.43 | 17.69 | 31,886 | 2.00 | 11.76% |
| 1 Month | 20.00 | 20.00 | 15.005 | 17.24 | 22,586 | -1.00 | -5.00% |
| 3 Months | 30.50 | 31.00 | 15.005 | 21.21 | 12,834 | -11.50 | -37.70% |
| 6 Months | 32.50 | 37.50 | 15.005 | 23.43 | 6,718 | -13.50 | -41.54% |
| 1 Year | 29.00 | 37.50 | 15.005 | 25.51 | 4,161 | -10.00 | -34.48% |
| 3 Years | 27.00 | 42.50 | 15.005 | 27.04 | 3,812 | -8.00 | -29.63% |
| 5 Years | 33.50 | 50.90 | 15.005 | 29.42 | 3,578 | -14.50 | -43.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
