We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SysGroup Plc | AQSE:SYS.GB | Aquis Stock Exchange | Ordinary Share | GB00BYT18182 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 19.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 0.00 | 06:50:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 5,000 |
| 10 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 09 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 06 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 05 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 04 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.60 | 31,000 |
| 03 Dec 2024 | 21.00 | -8.00 | -27.59% | 19.00 | 23.00 | 37,913 |
| 02 Dec 2024 | 29.00 | 0.00 | 0.00% | 28.85 | 29.00 | 4,500 |
| 29 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 28 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 27 Nov 2024 | 29.00 | 0.00 | 0.00% | 28.14 | 29.00 | 27,542 |
| 26 Nov 2024 | 29.00 | 0.00 | 0.00% | 28.14 | 29.00 | 5,373 |
| 25 Nov 2024 | 29.00 | 0.00 | 0.00% | 28.14 | 29.00 | 17,659 |
| 22 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 21 Nov 2024 | 29.00 | 0.00 | 0.00% | 28.95 | 29.00 | 20,000 |
| 20 Nov 2024 | 29.00 | 0.00 | 0.00% | 28.30 | 29.00 | 20,000 |
| 19 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 18 Nov 2024 | 29.00 | -1.00 | -3.33% | 28.25 | 30.00 | 10,620 |
| 15 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 14 Nov 2024 | 30.00 | 0.00 | 0.00% | 28.25 | 30.00 | 2,295 |
| 13 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 12 Nov 2024 | 30.00 | 0.00 | 0.00% | 28.25 | 30.00 | 6,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 | 0.00 | 0.00% |
| 1 Month | 30.00 | 30.00 | 19.00 | 25.76 | 9,095 | -9.00 | -30.00% |
| 3 Months | 35.50 | 35.50 | 19.00 | 27.23 | 4,995 | -14.50 | -40.85% |
| 6 Months | 36.50 | 37.50 | 19.00 | 30.07 | 3,760 | -15.50 | -42.47% |
| 1 Year | 37.50 | 37.50 | 19.00 | 31.18 | 2,708 | -16.50 | -44.00% |
| 3 Years | 30.00 | 42.50 | 18.22 | 28.69 | 3,258 | -9.00 | -30.00% |
| 5 Years | 35.50 | 50.90 | 18.22 | 30.86 | 3,252 | -14.50 | -40.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
