We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sylvania Platinum Ltd | AQSE:SLP.GB | Aquis Stock Exchange | Ordinary Share | BMG864081044 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 3.23% | 48.00 | 44.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 46.50 | 46.50 | 0.00 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 46.50 | 1.50 | 3.33% | 45.00 | 46.50 | 0.00 |
| 28 Jan 2025 | 45.00 | 1.00 | 2.27% | 44.50 | 45.50 | 0.00 |
| 27 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
| 24 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
| 23 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 45.00 | 0.00 |
| 22 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 21 Jan 2025 | 44.00 | 0.50 | 1.15% | 42.00 | 45.00 | 0.00 |
| 20 Jan 2025 | 43.50 | 0.50 | 1.16% | 42.00 | 43.50 | 0.00 |
| 17 Jan 2025 | 43.00 | 0.00 | 0.00% | 42.00 | 43.00 | 0.00 |
| 16 Jan 2025 | 43.00 | 0.00 | 0.00% | 42.00 | 43.00 | 0.00 |
| 15 Jan 2025 | 43.00 | 1.00 | 2.38% | 42.00 | 43.00 | 0.00 |
| 14 Jan 2025 | 42.00 | 0.00 | 0.00% | 41.50 | 42.50 | 0.00 |
| 13 Jan 2025 | 42.00 | 0.00 | 0.00% | 41.50 | 42.50 | 0.00 |
| 10 Jan 2025 | 42.00 | 0.00 | 0.00% | 41.50 | 43.00 | 0.00 |
| 09 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 43.00 | 0.00 |
| 08 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 43.00 | 0.00 |
| 07 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 43.00 | 0.00 |
| 06 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 43.00 | 0.00 |
| 03 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 43.00 | 0.00 |
| 02 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 43.00 | 0.00 |
| 31 Dec 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 30 Dec 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 43.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 48.00 | 44.00 | 0.00 | 0.00 | 4.00 | 9.09% |
| 1 Month | 42.00 | 48.00 | 41.50 | 0.00 | 0.00 | 6.00 | 14.29% |
| 3 Months | 49.00 | 54.00 | 40.00 | 0.00 | 0.00 | -1.00 | -2.04% |
| 6 Months | 58.00 | 60.00 | 40.00 | 0.00 | 0.00 | -10.00 | -17.24% |
| 1 Year | 62.50 | 73.50 | 40.00 | 0.00 | 0.00 | -14.50 | -23.20% |
| 3 Years | 97.50 | 113.865 | 40.00 | 95.72 | 29,641 | -49.50 | -50.77% |
| 5 Years | 42.75 | 149.09 | 34.99 | 91.12 | 102,888 | 5.25 | 12.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
