We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sylvania Platinum Ltd | AQSE:SLP.GB | Aquis Stock Exchange | Ordinary Share | BMG864081044 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.00 | 40.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.00 | 42.00 | 42.00 | 0.00 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 43.00 | 0.00 |
| 24 Dec 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 23 Dec 2024 | 42.00 | 1.00 | 2.44% | 40.00 | 43.00 | 0.00 |
| 20 Dec 2024 | 41.00 | 0.00 | 0.00% | 40.00 | 41.00 | 0.00 |
| 19 Dec 2024 | 41.00 | 0.00 | 0.00% | 40.00 | 41.00 | 0.00 |
| 18 Dec 2024 | 41.00 | 0.00 | 0.00% | 40.00 | 41.00 | 0.00 |
| 17 Dec 2024 | 41.00 | -2.00 | -4.65% | 40.00 | 43.50 | 0.00 |
| 16 Dec 2024 | 43.00 | -1.00 | -2.27% | 42.50 | 45.00 | 0.00 |
| 13 Dec 2024 | 44.00 | -1.00 | -2.22% | 44.00 | 45.50 | 0.00 |
| 12 Dec 2024 | 45.00 | 0.00 | 0.00% | 44.50 | 45.50 | 0.00 |
| 11 Dec 2024 | 45.00 | 0.00 | 0.00% | 44.50 | 45.50 | 0.00 |
| 10 Dec 2024 | 45.00 | 0.00 | 0.00% | 44.50 | 45.50 | 0.00 |
| 09 Dec 2024 | 45.00 | 1.00 | 2.27% | 44.00 | 45.00 | 0.00 |
| 06 Dec 2024 | 44.00 | 1.00 | 2.33% | 43.00 | 44.00 | 0.00 |
| 05 Dec 2024 | 43.00 | 0.00 | 0.00% | 42.50 | 44.00 | 0.00 |
| 04 Dec 2024 | 43.00 | -1.00 | -2.27% | 43.00 | 44.00 | 0.00 |
| 03 Dec 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 0.00 |
| 02 Dec 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 43.00 | 40.00 | 0.00 | 0.00 | 1.00 | 2.44% |
| 1 Month | 44.00 | 45.50 | 40.00 | 0.00 | 0.00 | -2.00 | -4.55% |
| 3 Months | 48.00 | 54.00 | 40.00 | 0.00 | 0.00 | -6.00 | -12.50% |
| 6 Months | 60.00 | 66.00 | 40.00 | 0.00 | 0.00 | -18.00 | -30.00% |
| 1 Year | 76.00 | 76.50 | 40.00 | 0.00 | 0.00 | -34.00 | -44.74% |
| 3 Years | 90.50 | 113.865 | 40.00 | 95.84 | 33,117 | -48.50 | -53.59% |
| 5 Years | 37.50 | 149.09 | 34.99 | 88.53 | 108,696 | 4.50 | 12.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
