We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sylvania Platinum Ltd | AQSE:SLP.GB | Aquis Stock Exchange | Ordinary Share | BMG864081044 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 7.69% | 70.00 | 67.00 | 71.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.00 | 65.00 | 65.00 | 0.00 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 24 Apr 2024 | 65.00 | -0.50 | -0.76% | 65.00 | 66.00 | 0.00 |
| 23 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.00 | 0.00 |
| 22 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.00 | 0.00 |
| 19 Apr 2024 | 65.50 | 0.00 | 0.00% | 64.50 | 66.00 | 0.00 |
| 18 Apr 2024 | 65.50 | 1.00 | 1.55% | 64.50 | 66.00 | 0.00 |
| 17 Apr 2024 | 64.50 | -1.50 | -2.27% | 64.50 | 66.00 | 0.00 |
| 16 Apr 2024 | 66.00 | -3.00 | -4.35% | 66.00 | 69.00 | 0.00 |
| 15 Apr 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 70.00 | 0.00 |
| 12 Apr 2024 | 70.00 | 1.50 | 2.19% | 68.50 | 70.00 | 0.00 |
| 11 Apr 2024 | 68.50 | 0.50 | 0.74% | 68.00 | 68.50 | 0.00 |
| 10 Apr 2024 | 68.00 | 3.00 | 4.62% | 65.00 | 70.50 | 0.00 |
| 09 Apr 2024 | 65.00 | 4.00 | 6.56% | 61.00 | 65.00 | 0.00 |
| 08 Apr 2024 | 61.00 | 1.50 | 2.52% | 59.50 | 61.00 | 0.00 |
| 05 Apr 2024 | 59.50 | -2.00 | -3.25% | 59.50 | 61.50 | 0.00 |
| 04 Apr 2024 | 61.50 | -0.50 | -0.81% | 61.00 | 62.00 | 0.00 |
| 03 Apr 2024 | 62.00 | 2.50 | 4.20% | 59.50 | 63.00 | 0.00 |
| 02 Apr 2024 | 59.50 | 2.00 | 3.48% | 57.50 | 59.50 | 0.00 |
| 28 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 58.50 | 0.00 |
| 27 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 58.50 | 0.00 |
| 26 Mar 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 59.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 91.00 | 96.00 | 65.00 | 88.14 | 51,474 | -21.00 | -23.08% |
| 3 Years | 122.50 | 149.09 | 65.00 | 102.96 | 112,144 | -52.50 | -42.86% |
| 5 Years | 32.49 | 149.09 | 26.055 | 84.53 | 160,576 | 37.51 | 115.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
