ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SVEN SVentures Plc

1.75
0.00 (0.00%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
SVentures Plc AQSE:SVEN Aquis Stock Exchange Ordinary Share GB00BN29LY68 Ordinary shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.75 1.50 2.00
High Price Low Price Open Price Shares Traded Last Trade
1.75 1.75 1.75 0.00 06:57:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

SVentures (SVEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20241.750.000.00%1.601.750.00
13 Jun 20241.750.000.00%1.751.750.00
12 Jun 20241.750.000.00%1.501.7523,440
11 Jun 20241.75-0.20-10.26%1.501.9574,355
10 Jun 20241.950.000.00%1.951.950.00
07 Jun 20241.950.000.00%1.951.950.00
06 Jun 20241.950.000.00%1.701.9527,500
05 Jun 20241.95-0.05-2.50%1.702.0026,000
04 Jun 20242.000.000.00%2.002.050.00
03 Jun 20242.000.000.00%1.702.050.00
31 May 20242.000.000.00%2.002.050.00
30 May 20242.00-0.05-2.44%1.252.15150,000
29 May 20242.050.000.00%2.052.050.00
28 May 20242.050.000.00%2.002.150.00
24 May 20242.050.000.00%2.002.150.00
23 May 20242.050.000.00%2.052.050.00
22 May 20242.050.000.00%2.052.050.00
21 May 20242.050.000.00%1.802.1527,500
20 May 20242.050.000.00%0.502.1553,326
17 May 20242.050.000.00%2.052.050.00
16 May 20242.050.000.00%1.802.0522,222
15 May 20242.050.000.00%2.052.050.00
Download more SVentures Plc Historical Data

SVentures Plc (SVEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.951.951.501.7548,898-0.20-10.26%
1 Month2.052.150.501.9454,589-0.30-14.63%
3 Months2.052.500.502.14180,224-0.30-14.63%
6 Months2.752.750.502.41183,708-1.00-36.36%
1 Year9.009.200.503.96164,323-7.25-80.56%
3 Years25.0052.59990.5011.6199,667-23.25-93.00%
5 Years6.0052.59990.5011.7397,223-4.25-70.83%

Your Recent History

Delayed Upgrade Clock