We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SVentures Plc | AQSE:SVEN | Aquis Stock Exchange | Ordinary Share | GB00BN29LY68 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 25 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 24 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 23 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 22 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 19 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 18 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 17 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 16 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 15 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 12 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 11 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 10 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 09 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 08 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 05 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 04 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 03 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 02 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 01 Jul 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 28 Jun 2024 | 1.75 | 0.00 | 0.00% | 0.20 | 1.75 | 100,000 |
| 27 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.75 | 0.20 | 1.75 | 100,000 | 0.00 | 0.00% |
| 3 Months | 2.25 | 2.40 | 0.20 | 1.94 | 89,964 | -0.50 | -22.22% |
| 6 Months | 2.75 | 2.75 | 0.20 | 2.18 | 129,502 | -1.00 | -36.36% |
| 1 Year | 5.85 | 6.70 | 0.20 | 3.72 | 163,883 | -4.10 | -70.09% |
| 3 Years | 23.00 | 52.5999 | 0.20 | 11.43 | 102,400 | -21.25 | -92.39% |
| 5 Years | 6.00 | 52.5999 | 0.20 | 11.58 | 96,983 | -4.25 | -70.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
