ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.36
-0.14%
Brent Oil
84.66
0.56%
Bitcoin
61,610.23
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Supernova Digital Assets Plc (SOL)

  7. Supernova Digital Assets Plc (SOL) Historical

SOL Supernova Digital Assets Plc

0.19
0.00 (0.00%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Supernova Digital Assets Plc AQSE:SOL Aquis Stock Exchange Ordinary Share GB00BN6JHS87 Ordinary shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.19 0.15 0.23
High Price Low Price Open Price Shares Traded Last Trade
0.21 0.19 0.19 38,500 15:29:30
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Supernova Digital Assets (SOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.190.000.00%0.190.27538,500
24 Jun 20240.190.0158.57%0.1750.2750.00
21 Jun 20240.1750.000.00%0.160.2753,442,105
20 Jun 20240.1750.000.00%0.160.2750.00
19 Jun 20240.1750.000.00%0.160.200.00
18 Jun 20240.1750.000.00%0.160.20370,000
17 Jun 20240.1750.000.00%0.160.200.00
14 Jun 20240.1750.000.00%0.160.200.00
13 Jun 20240.1750.000.00%0.160.190.00
12 Jun 20240.1750.000.00%0.160.200.00
11 Jun 20240.1750.000.00%0.160.20260,026
10 Jun 20240.1750.000.00%0.1750.1750.00
07 Jun 20240.1750.000.00%0.160.1750.00
06 Jun 20240.1750.000.00%0.160.20250,000
05 Jun 20240.1750.000.00%0.160.200.00
04 Jun 20240.1750.0159.37%0.160.1951,025,641
03 Jun 20240.160.000.00%0.130.1820,616,700
31 May 20240.160.000.00%0.160.1852,450,000
30 May 20240.160.000.00%0.160.183,000,000
29 May 20240.160.000.00%0.160.160.00
28 May 20240.160.000.00%0.160.1871,148,500
Download more Supernova Digital Assets Plc Historical Data

Supernova Digital Assets Plc (SOL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.2750.160.1751,906,0530.0158.57%
1 Month0.160.2750.130.1624633,618,1080.0318.75%
3 Months0.1850.2750.130.1641362,988,5110.0052.70%
6 Months0.1850.2750.130.1641362,988,5110.0052.70%
1 Year0.1850.2750.130.1641362,988,5110.0052.70%
3 Years0.1850.2750.130.1641362,988,5110.0052.70%
5 Years0.1850.2750.130.1641362,988,5110.0052.70%

Your Recent History

AQSE
SOL
Supernova Digital Assets
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved