Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supernova Digital Assets Plc | AQSE:SOL | Aquis Stock Exchange | Ordinary Share | GB00BN6JHS87 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 0.12 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.185 | 0.16 | 0.185 | 1,000,000 | 15:30:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.185 | 0.00 | 0.00% | 0.16 | 0.285 | 1,000,000 |
| 06 Mar 2025 | 0.185 | 0.00 | 0.00% | 0.16 | 0.285 | 747,024 |
| 05 Mar 2025 | 0.185 | 0.00 | 0.00% | 0.16 | 0.285 | 0.00 |
| 04 Mar 2025 | 0.185 | -0.04 | -17.78% | 0.16 | 0.35 | 1,900,000 |
| 03 Mar 2025 | 0.225 | -0.05 | -18.18% | 0.20 | 0.375 | 2,500,000 |
| 28 Feb 2025 | 0.275 | 0.00 | 0.00% | 0.25 | 0.375 | 0.00 |
| 27 Feb 2025 | 0.275 | 0.00 | 0.00% | 0.25 | 0.375 | 0.00 |
| 26 Feb 2025 | 0.275 | 0.00 | 0.00% | 0.25 | 0.375 | 0.00 |
| 25 Feb 2025 | 0.275 | 0.00 | 0.00% | 0.25 | 0.375 | 0.00 |
| 24 Feb 2025 | 0.275 | 0.00 | 0.00% | 0.25 | 0.375 | 0.00 |
| 21 Feb 2025 | 0.275 | 0.00 | 0.00% | 0.25 | 0.375 | 0.00 |
| 20 Feb 2025 | 0.275 | 0.00 | 0.00% | 0.25 | 0.375 | 0.00 |
| 19 Feb 2025 | 0.275 | 0.00 | 0.00% | 0.25 | 0.375 | 0.00 |
| 18 Feb 2025 | 0.275 | 0.00 | 0.00% | 0.25 | 0.375 | 0.00 |
| 17 Feb 2025 | 0.275 | 0.00 | 0.00% | 0.25 | 0.375 | 0.00 |
| 14 Feb 2025 | 0.275 | 0.00 | 0.00% | 0.25 | 0.375 | 400,000 |
| 13 Feb 2025 | 0.275 | -0.025 | -8.33% | 0.25 | 0.375 | 0.00 |
| 12 Feb 2025 | 0.30 | -0.02 | -6.25% | 0.29 | 0.395 | 1,613,431 |
| 11 Feb 2025 | 0.32 | 0.00 | 0.00% | 0.30 | 0.395 | 0.00 |
| 10 Feb 2025 | 0.32 | 0.00 | 0.00% | 0.30 | 0.395 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.375 | 0.16 | 0.204429 | 1,029,405 | -0.09 | -32.73% |
| 1 Month | 0.32 | 0.395 | 0.16 | 0.229906 | 358,023 | -0.135 | -42.19% |
| 3 Months | 0.385 | 0.45 | 0.16 | 0.314234 | 427,186 | -0.20 | -51.95% |
| 6 Months | 0.26 | 0.45 | 0.16 | 0.312615 | 625,257 | -0.075 | -28.85% |
| 1 Year | 0.185 | 0.45 | 0.13 | 0.243728 | 809,097 | 0.00 | 0.00% |
| 3 Years | 0.185 | 0.45 | 0.13 | 0.243728 | 809,097 | 0.00 | 0.00% |
| 5 Years | 0.185 | 0.45 | 0.13 | 0.243728 | 809,097 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
