We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sunda Energy Plc | AQSE:SNDA.GB | Aquis Stock Exchange | Ordinary Share | GB00B01QGH57 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.025 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.0321 | 0.035 | 560,962 | 15:29:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 0.035 | 0.00 | 0.00% | 0.0321 | 0.035 | 560,962 |
| 17 Jul 2025 | 0.035 | 0.00 | 0.00% | 0.033 | 0.035 | 9,858,511 |
| 16 Jul 2025 | 0.035 | 0.0003 | 0.86% | 0.033 | 0.035 | 3,926,109 |
| 15 Jul 2025 | 0.0347 | -0.0003 | -0.86% | 0.0347 | 0.035 | 12,582,503 |
| 14 Jul 2025 | 0.035 | 0.00 | 0.00% | 0.0305 | 0.035 | 8,466,848 |
| 11 Jul 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 10 Jul 2025 | 0.035 | 0.00 | 0.00% | 0.0275 | 0.035 | 815,919 |
| 09 Jul 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.04 | 23,959,671 |
| 08 Jul 2025 | 0.03 | 0.00 | 0.00% | 0.027 | 0.03 | 20,447,048 |
| 07 Jul 2025 | 0.03 | 0.00 | 0.00% | 0.02465 | 0.03 | 334,867 |
| 04 Jul 2025 | 0.03 | 0.00 | 0.00% | 0.0244 | 0.03 | 6,394,547 |
| 03 Jul 2025 | 0.03 | 0.00 | 0.00% | 0.0242 | 0.03 | 10,097,016 |
| 02 Jul 2025 | 0.03 | 0.00 | 0.00% | 0.0249 | 0.03 | 5,081,031 |
| 01 Jul 2025 | 0.03 | 0.00 | 0.00% | 0.0248 | 0.03 | 584,677 |
| 30 Jun 2025 | 0.03 | 0.00 | 0.00% | 0.0248 | 0.03 | 7,661,692 |
| 27 Jun 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 1,439,241 |
| 26 Jun 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 100,000 |
| 25 Jun 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 24 Jun 2025 | 0.03 | 0.00 | 0.00% | 0.0249 | 0.03 | 4,775,120 |
| 23 Jun 2025 | 0.03 | 0.00 | 0.00% | 0.0259 | 0.03 | 26,308,456 |
| 20 Jun 2025 | 0.03 | 0.00 | 0.00% | 0.0259 | 0.03 | 10,325,226 |
| 19 Jun 2025 | 0.03 | 0.00 | 0.00% | 0.02525 | 0.03 | 76,293,999 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.0305 | 0.034892 | 6,966,794 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.04 | 0.0242 | 0.031921 | 7,657,924 | 0.005 | 16.67% |
| 3 Months | 0.08 | 0.08 | 0.0223 | 0.040865 | 13,966,830 | -0.045 | -56.25% |
| 6 Months | 0.07 | 0.09 | 0.0223 | 0.052517 | 12,385,297 | -0.035 | -50.00% |
| 1 Year | 0.075 | 0.095 | 0.0223 | 0.062873 | 11,609,076 | -0.04 | -53.33% |
| 3 Years | 0.085 | 0.095 | 0.0223 | 0.064414 | 12,108,073 | -0.05 | -58.82% |
| 5 Years | 0.085 | 0.095 | 0.0223 | 0.064414 | 12,108,073 | -0.05 | -58.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
