ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sunda Energy Plc	AQSE:SNDA.GB	Aquis Stock Exchange	Ordinary Share	GB00B01QGH57

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.06	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.0641	0.07	3,256,739	16:29:57

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Sunda Energy (SNDA.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.07	0.00	0.00%	0.0641	0.07	3,256,739
30 Jan 2025	0.07	0.00	0.00%	0.0635	0.07	2,713,786
29 Jan 2025	0.07	-0.005	-6.67%	0.066	0.075	896,521
28 Jan 2025	0.075	0.005	7.14%	0.07	0.075	0.00
27 Jan 2025	0.07	0.00	0.00%	0.0685	0.07	538,686
24 Jan 2025	0.07	0.00	0.00%	0.06485	0.07	658,178
23 Jan 2025	0.07	0.00	0.00%	0.0628	0.07	1,947,978
22 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0.00
21 Jan 2025	0.07	0.00	0.00%	0.0645	0.07	2,367,526
20 Jan 2025	0.07	0.00	0.00%	0.0637	0.07	6,121,924
17 Jan 2025	0.07	0.00	0.00%	0.0637	0.07	2,625,025
16 Jan 2025	0.07	0.00	0.00%	0.06475	0.07	3,391,412
15 Jan 2025	0.07	0.00	0.00%	0.0626	0.07	14,287,133
14 Jan 2025	0.07	0.00	0.00%	0.062	0.07	7,212,497
13 Jan 2025	0.07	-0.005	-6.67%	0.0653	0.075	10,443,302
10 Jan 2025	0.075	0.01	15.38%	0.065	0.075	3,747,960
09 Jan 2025	0.065	0.00	0.00%	0.065	0.0666	900,901
08 Jan 2025	0.065	0.00	0.00%	0.065	0.0709	1,156,562
07 Jan 2025	0.065	0.00	0.00%	0.065	0.07175	9,853,207
06 Jan 2025	0.065	-0.01	-13.33%	0.065	0.075	3,780,799
03 Jan 2025	0.075	0.00	0.00%	0.069	0.075	7,185,082
02 Jan 2025	0.075	0.00	0.00%	0.0705	0.075	6,206,188

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.075	0.0635	0.07	961,434	0.00	0.00%
1 Month	0.075	0.075	0.062	0.069702	4,201,499	-0.005	-6.67%
3 Months	0.08	0.08	0.062	0.072894	5,992,252	-0.01	-12.50%
6 Months	0.075	0.095	0.055	0.074143	9,541,233	-0.005	-6.67%
1 Year	0.085	0.095	0.055	0.075943	11,281,512	-0.015	-17.65%
3 Years	0.085	0.095	0.055	0.075943	11,281,512	-0.015	-17.65%
5 Years	0.085	0.095	0.055	0.075943	11,281,512	-0.015	-17.65%