ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sunda Energy Plc	AQSE:SNDA.GB	Aquis Stock Exchange	Ordinary Share	GB00B01QGH57

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.055	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.0547	0.065	9,953,638	13:21:39

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Sunda Energy (SNDA.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.065	0.00	0.00%	0.056	0.065	10,500,706
07 Mar 2025	0.065	0.00	0.00%	0.056	0.065	3,285,715
06 Mar 2025	0.065	0.00	0.00%	0.0583	0.065	274,442
05 Mar 2025	0.065	0.00	0.00%	0.0584	0.065	8,808,860
04 Mar 2025	0.065	0.00	0.00%	0.0604	0.065	2,338,566
03 Mar 2025	0.065	0.00	0.00%	0.0591	0.065	21,246,806
28 Feb 2025	0.065	0.00	0.00%	0.0605	0.065	18,535,482
27 Feb 2025	0.065	0.00	0.00%	0.06325	0.065	308,544
26 Feb 2025	0.065	0.00	0.00%	0.06	0.065	7,375,971
25 Feb 2025	0.065	0.00	0.00%	0.0601	0.065	15,933,219
24 Feb 2025	0.065	-0.005	-7.14%	0.0596	0.07	18,548,335
21 Feb 2025	0.07	0.00	0.00%	0.06	0.07	4,396,989
20 Feb 2025	0.07	0.00	0.00%	0.061	0.07	13,527,620
19 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0.00
18 Feb 2025	0.07	0.00	0.00%	0.0619	0.07	31,306,290
17 Feb 2025	0.07	0.00	0.00%	0.062	0.07	2,452,531
14 Feb 2025	0.07	0.00	0.00%	0.0621	0.07	26,935,234
13 Feb 2025	0.07	0.00	0.00%	0.0626	0.07	20,969,039
12 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0.00
11 Feb 2025	0.07	0.00	0.00%	0.0643	0.07	10,549,085

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.0547	0.065	5,041,658	0.00	0.00%
1 Month	0.07	0.07	0.0547	0.067534	10,864,672	-0.005	-7.14%
3 Months	0.075	0.076	0.0547	0.069475	7,448,629	-0.01	-13.33%
6 Months	0.075	0.095	0.0547	0.073293	8,156,792	-0.01	-13.33%
1 Year	0.085	0.095	0.0547	0.074831	10,970,873	-0.02	-23.53%
3 Years	0.085	0.095	0.0547	0.074831	10,970,873	-0.02	-23.53%
5 Years	0.085	0.095	0.0547	0.074831	10,970,873	-0.02	-23.53%