Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sunda Energy Plc | AQSE:SNDA.GB | Aquis Stock Exchange | Ordinary Share | GB00B01QGH57 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0073 | -9.73% | 0.0677 | 0.065 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.0651 | 0.075 | 4,479,779 | 09:37:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.0656 | 0.075 | 16,338,057 |
| 19 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.0675 | 0.075 | 5,109,032 |
| 18 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.0705 | 0.075 | 771,631 |
| 15 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 14 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 13 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.0671 | 0.075 | 237,830 |
| 12 Nov 2024 | 0.075 | -0.005 | -6.25% | 0.0715 | 0.08 | 1,703,542 |
| 11 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.0743 | 0.08 | 1,000,000 |
| 08 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 18,089,164 |
| 07 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 19,654,259 |
| 06 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 05 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.0721 | 0.08 | 5,675,101 |
| 04 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.0712 | 0.08 | 37,819,973 |
| 01 Nov 2024 | 0.08 | 0.01 | 14.29% | 0.0685 | 0.08 | 5,299,044 |
| 31 Oct 2024 | 0.07 | 0.00 | 0.00% | 0.0665 | 0.07 | 387,324 |
| 30 Oct 2024 | 0.07 | 0.00 | 0.00% | 0.0699 | 0.07 | 7,500,000 |
| 29 Oct 2024 | 0.07 | 0.00 | 0.00% | 0.0675 | 0.07 | 35,040,641 |
| 28 Oct 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07055 | 11,660,028 |
| 25 Oct 2024 | 0.07 | 0.00 | 0.00% | 0.0666 | 0.0708 | 2,805,771 |
| 24 Oct 2024 | 0.07 | 0.00 | 0.00% | 0.0671 | 0.071 | 29,990,000 |
| 23 Oct 2024 | 0.07 | 0.00 | 0.00% | 0.0689 | 0.0725 | 2,707,517 |
| 22 Oct 2024 | 0.07 | -0.02 | -22.22% | 0.0695 | 0.0735 | 25,028,312 |
| 21 Oct 2024 | 0.09 | 0.00 | 0.00% | 0.0869 | 0.09 | 7,423,999 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.0651 | 0.075 | 4,443,744 | -0.0073 | -9.73% |
| 1 Month | 0.07 | 0.08 | 0.0651 | 0.075004 | 10,477,968 | -0.0023 | -3.29% |
| 3 Months | 0.07 | 0.095 | 0.0637 | 0.076717 | 8,804,870 | -0.0023 | -3.29% |
| 6 Months | 0.085 | 0.095 | 0.055 | 0.076744 | 13,674,520 | -0.0173 | -20.35% |
| 1 Year | 0.085 | 0.095 | 0.055 | 0.076744 | 13,674,520 | -0.0173 | -20.35% |
| 3 Years | 0.085 | 0.095 | 0.055 | 0.076744 | 13,674,520 | -0.0173 | -20.35% |
| 5 Years | 0.085 | 0.095 | 0.055 | 0.076744 | 13,674,520 | -0.0173 | -20.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
