We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | AQSE:WTEC.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 178.551 | 5.87 | 3.40% | 178.551 | 178.551 | 167 |
| 05 Feb 2025 | 172.68 | 0.00 | 0.00% | 172.68 | 172.68 | 0 |
| 04 Feb 2025 | 172.68 | 0.54 | 0.32% | 172.68 | 172.68 | 395 |
| 03 Feb 2025 | 172.136 | -11.92 | -6.47% | 172.136 | 172.136 | 150 |
| 31 Jan 2025 | 184.051 | 0.00 | 0.00% | 184.051 | 184.051 | 0 |
| 30 Jan 2025 | 184.051 | 0.00 | 0.00% | 184.051 | 184.051 | 0 |
| 29 Jan 2025 | 184.051 | 0.00 | 0.00% | 184.051 | 184.051 | 0 |
| 28 Jan 2025 | 184.051 | 0.00 | 0.00% | 184.051 | 184.051 | 0 |
| 27 Jan 2025 | 184.051 | 0.00 | 0.00% | 184.051 | 184.051 | 0 |
| 24 Jan 2025 | 184.051 | 2.89 | 1.60% | 184.051 | 184.334 | 185 |
| 23 Jan 2025 | 181.156 | 0.00 | 0.00% | 181.156 | 181.156 | 0 |
| 22 Jan 2025 | 181.156 | 0.00 | 0.00% | 181.156 | 181.156 | 0 |
| 21 Jan 2025 | 181.156 | 0.00 | 0.00% | 181.156 | 181.156 | 0 |
| 20 Jan 2025 | 181.156 | 0.00 | 0.00% | 181.156 | 181.156 | 0 |
| 17 Jan 2025 | 181.156 | 0.00 | 0.00% | 181.156 | 181.156 | 0 |
| 16 Jan 2025 | 181.156 | 3.59 | 2.02% | 181.156 | 181.156 | 82 |
| 15 Jan 2025 | 177.564 | -6.81 | -3.70% | 177.564 | 177.757 | 361 |
| 14 Jan 2025 | 184.378 | 0.00 | 0.00% | 184.378 | 184.378 | 0 |
| 13 Jan 2025 | 184.378 | 0.00 | 0.00% | 184.378 | 184.378 | 0 |
| 10 Jan 2025 | 184.378 | 0.00 | 0.00% | 184.378 | 184.378 | 0 |
| 09 Jan 2025 | 184.378 | 0.00 | 0.00% | 184.378 | 184.378 | 0 |
| 08 Jan 2025 | 184.378 | 0.00 | 0.00% | 184.378 | 184.378 | 0 |
| 07 Jan 2025 | 184.378 | 2.59 | 1.43% | 184.378 | 184.378 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
