We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | AQSE:UTIP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.3857 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.3882 | 22.3882 | 22.3882 | 568 | 11:05:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 22.3882 | -0.15 | -0.66% | 22.3882 | 22.3882 | 7 |
| 18 Dec 2024 | 22.5369 | -0.07 | -0.31% | 22.47 | 22.5369 | 3 |
| 17 Dec 2024 | 22.6078 | 0.00 | 0.00% | 22.6078 | 22.6078 | 0 |
| 16 Dec 2024 | 22.6078 | -0.09 | -0.37% | 22.6078 | 22.6078 | 9 |
| 13 Dec 2024 | 22.6928 | 0.10 | 0.46% | 22.6928 | 22.6928 | 1 |
| 12 Dec 2024 | 22.5878 | 0.02 | 0.11% | 22.5528 | 22.5878 | 12 |
| 11 Dec 2024 | 22.5632 | -0.01 | -0.04% | 22.5632 | 22.6019 | 8 |
| 10 Dec 2024 | 22.5732 | -0.11 | -0.48% | 22.5332 | 22.6413 | 10 |
| 09 Dec 2024 | 22.6822 | 0.00 | 0.00% | 22.6822 | 22.6822 | 0 |
| 06 Dec 2024 | 22.6822 | 0.08 | 0.35% | 22.59 | 22.6822 | 14 |
| 05 Dec 2024 | 22.6028 | -0.13 | -0.56% | 22.6028 | 22.6028 | 3 |
| 04 Dec 2024 | 22.73 | -0.08 | -0.36% | 22.73 | 22.73 | 1 |
| 03 Dec 2024 | 22.8114 | 0.16 | 0.68% | 22.8114 | 22.8114 | 6 |
| 02 Dec 2024 | 22.6562 | 0.01 | 0.04% | 22.6562 | 22.8994 | 476 |
| 29 Nov 2024 | 22.6479 | -0.02 | -0.11% | 22.6479 | 22.6791 | 3 |
| 28 Nov 2024 | 22.6728 | 0.01 | 0.03% | 22.6728 | 22.6728 | 1 |
| 27 Nov 2024 | 22.6665 | -0.15 | -0.64% | 22.6665 | 22.8152 | 5 |
| 26 Nov 2024 | 22.8128 | 0.00 | 0.00% | 22.8128 | 22.8128 | 0 |
| 25 Nov 2024 | 22.8128 | 0.01 | 0.02% | 22.7528 | 22.8128 | 6 |
| 22 Nov 2024 | 22.8075 | 0.20 | 0.87% | 22.8075 | 22.8075 | 2 |
| 21 Nov 2024 | 22.61 | 0.10 | 0.43% | 22.61 | 22.61 | 1 |
| 20 Nov 2024 | 22.5132 | -0.07 | -0.33% | 22.5132 | 22.5132 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
