State Street Global Advisors Limited IE Price History

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	AQSE:USTY.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

State Street Global Advi... (USTY.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	77.6297	0.00	0.00%	77.6297	77.6297	0
30 Jan 2025	77.6297	0.00	0.00%	77.6297	77.6297	0
29 Jan 2025	77.6297	0.00	0.00%	77.6297	77.6297	0
28 Jan 2025	77.6297	0.23	0.30%	77.6297	77.6297	1
27 Jan 2025	77.398	0.19	0.24%	77.398	77.398	79
24 Jan 2025	77.2129	-0.86	-1.10%	77.2129	77.47	20
23 Jan 2025	78.0706	-0.63	-0.80%	78.0706	78.0706	15
22 Jan 2025	78.7006	0.00	0.00%	78.7006	78.7006	0
21 Jan 2025	78.7006	-0.14	-0.18%	78.6906	78.7006	23
20 Jan 2025	78.8397	-0.08	-0.10%	78.8397	78.8397	1
17 Jan 2025	78.9207	0.30	0.38%	78.9207	78.9207	7
16 Jan 2025	78.6206	0.08	0.10%	78.6206	78.6206	4
15 Jan 2025	78.54	0.00	0.00%	78.54	78.54	0
14 Jan 2025	78.54	0.00	0.00%	78.54	78.54	0
13 Jan 2025	78.54	0.51	0.65%	78.54	78.6197	3
10 Jan 2025	78.0306	0.00	0.00%	78.0306	78.0306	0
09 Jan 2025	78.0306	1.08	1.40%	78.0306	78.0306	4
08 Jan 2025	76.9553	0.09	0.12%	76.9553	76.9553	100
07 Jan 2025	76.8606	0.00	0.00%	76.8606	76.8606	0
06 Jan 2025	76.8606	0.59	0.78%	76.8606	76.8606	3
03 Jan 2025	76.268	0.00	0.00%	76.268	76.268	0
02 Jan 2025	76.268	0.00	0.00%	76.268	76.268	0