We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | AQSE:USTY.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 76.5505 | 0.00 | 0.00% | 76.5505 | 76.5505 | 0 |
| 24 Jun 2024 | 76.5505 | 0.32 | 0.42% | 76.4607 | 76.5505 | 10 |
| 21 Jun 2024 | 76.2297 | 0.00 | 0.00% | 76.2297 | 76.2297 | 0 |
| 20 Jun 2024 | 76.2297 | 0.00 | 0.00% | 76.2297 | 76.2297 | 0 |
| 19 Jun 2024 | 76.2297 | -0.16 | -0.21% | 76.2297 | 76.2297 | 1 |
| 18 Jun 2024 | 76.3931 | -0.13 | -0.17% | 76.2214 | 76.3931 | 357 |
| 17 Jun 2024 | 76.5206 | 0.03 | 0.04% | 76.5206 | 76.5206 | 2 |
| 14 Jun 2024 | 76.4897 | 1.17 | 1.55% | 76.4897 | 76.4897 | 1 |
| 13 Jun 2024 | 75.32 | 0.00 | 0.00% | 75.32 | 75.32 | 0 |
| 12 Jun 2024 | 75.32 | 0.00 | 0.00% | 75.32 | 75.32 | 0 |
| 11 Jun 2024 | 75.32 | 0.01 | 0.01% | 75.32 | 75.32 | 4 |
| 10 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 0 |
| 07 Jun 2024 | 75.31 | -0.04 | -0.05% | 75.31 | 75.31 | 1 |
| 06 Jun 2024 | 75.35 | 0.00 | 0.00% | 75.35 | 75.35 | 0 |
| 05 Jun 2024 | 75.35 | 0.10 | 0.13% | 75.35 | 75.35 | 7 |
| 04 Jun 2024 | 75.2504 | 0.08 | 0.11% | 75.2504 | 75.2504 | 1 |
| 03 Jun 2024 | 75.1714 | 0.51 | 0.68% | 74.91 | 75.1714 | 360 |
| 31 May 2024 | 74.66 | 0.00 | 0.00% | 74.66 | 74.66 | 0 |
| 30 May 2024 | 74.66 | 0.00 | 0.00% | 74.66 | 74.66 | 0 |
| 29 May 2024 | 74.66 | 0.00 | 0.00% | 74.66 | 74.66 | 0 |
| 28 May 2024 | 74.66 | -0.52 | -0.69% | 74.66 | 74.80 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
