We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | AQSE:UKCO.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.3718 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.6507 | 51.3718 | 51.5742 | 509 | 15:23:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 51.3718 | -0.04 | -0.08% | 51.3718 | 51.6507 | 509 |
| 20 Jun 2024 | 51.4114 | -0.08 | -0.15% | 51.3895 | 51.5385 | 1,207 |
| 19 Jun 2024 | 51.49 | 0.16 | 0.31% | 51.3216 | 51.49 | 11 |
| 18 Jun 2024 | 51.3293 | 0.03 | 0.05% | 51.2216 | 51.3293 | 628 |
| 17 Jun 2024 | 51.3014 | -0.07 | -0.14% | 51.3014 | 51.3685 | 516 |
| 14 Jun 2024 | 51.3714 | 0.18 | 0.35% | 51.3714 | 51.56 | 71 |
| 13 Jun 2024 | 51.1917 | -0.10 | -0.19% | 51.1917 | 51.39 | 10 |
| 12 Jun 2024 | 51.2895 | 0.42 | 0.83% | 49.34 | 51.2895 | 5 |
| 11 Jun 2024 | 50.868 | -0.38 | -0.73% | 50.8616 | 50.868 | 6 |
| 10 Jun 2024 | 51.2445 | 0.00 | 0.00% | 51.2445 | 51.2445 | 0 |
| 07 Jun 2024 | 51.2445 | -0.01 | -0.01% | 51.0195 | 51.3115 | 567 |
| 06 Jun 2024 | 51.2521 | -0.03 | -0.07% | 51.2521 | 51.2521 | 3 |
| 05 Jun 2024 | 51.2855 | -0.18 | -0.35% | 51.2855 | 51.2855 | 1 |
| 04 Jun 2024 | 51.4644 | 0.44 | 0.87% | 51.4644 | 51.4644 | 4 |
| 03 Jun 2024 | 51.022 | 0.05 | 0.10% | 51.002 | 51.21 | 8 |
| 31 May 2024 | 50.9695 | 0.27 | 0.53% | 50.772 | 50.9695 | 1,479 |
| 30 May 2024 | 50.7013 | -0.32 | -0.64% | 50.7013 | 50.8305 | 518 |
| 29 May 2024 | 51.0255 | 0.00 | 0.00% | 51.0255 | 51.0255 | 0 |
| 28 May 2024 | 51.0255 | -0.22 | -0.44% | 51.0255 | 51.2019 | 448 |
| 24 May 2024 | 51.25 | -0.11 | -0.22% | 51.1412 | 51.25 | 4 |
| 23 May 2024 | 51.3645 | 0.16 | 0.32% | 51.3645 | 51.3645 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
