We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | AQSE:UKCO.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.1317 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.236 | 51.236 | 51.236 | 2,540 | 09:22:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 51.1317 | -0.03 | -0.06% | 51.1317 | 51.236 | 2,540 |
| 19 Dec 2024 | 51.1612 | -0.19 | -0.37% | 50.8115 | 51.2718 | 1,275 |
| 18 Dec 2024 | 51.3509 | -0.13 | -0.25% | 51.3509 | 51.3509 | 5 |
| 17 Dec 2024 | 51.48 | -0.02 | -0.04% | 51.44 | 51.48 | 1,829 |
| 16 Dec 2024 | 51.5014 | -0.17 | -0.33% | 51.5014 | 51.625 | 1,895 |
| 13 Dec 2024 | 51.6714 | 0.00 | 0.00% | 51.6714 | 51.6714 | 7 |
| 12 Dec 2024 | 51.6711 | -0.08 | -0.15% | 51.6711 | 51.729 | 977 |
| 11 Dec 2024 | 51.751 | 0.11 | 0.21% | 51.751 | 51.751 | 4 |
| 10 Dec 2024 | 51.64 | -0.10 | -0.20% | 51.64 | 51.7414 | 93 |
| 09 Dec 2024 | 51.7409 | -0.06 | -0.11% | 51.7409 | 51.7409 | 10 |
| 06 Dec 2024 | 51.7985 | -0.01 | -0.02% | 51.6315 | 51.7985 | 5 |
| 05 Dec 2024 | 51.81 | 0.27 | 0.52% | 51.81 | 51.81 | 1 |
| 04 Dec 2024 | 51.54 | -0.29 | -0.55% | 51.54 | 51.54 | 1 |
| 03 Dec 2024 | 51.8269 | 0.19 | 0.36% | 51.6816 | 51.8269 | 1,219 |
| 02 Dec 2024 | 51.64 | -0.04 | -0.08% | 51.54 | 51.64 | 631 |
| 29 Nov 2024 | 51.6793 | 0.26 | 0.50% | 51.5814 | 51.6793 | 2 |
| 28 Nov 2024 | 51.4211 | -0.08 | -0.15% | 51.4211 | 51.52 | 5 |
| 27 Nov 2024 | 51.50 | 0.27 | 0.53% | 51.4208 | 51.50 | 8 |
| 26 Nov 2024 | 51.2309 | 0.04 | 0.08% | 51.2309 | 51.2309 | 4 |
| 25 Nov 2024 | 51.19 | -0.06 | -0.11% | 51.19 | 51.1915 | 13 |
| 22 Nov 2024 | 51.245 | 0.29 | 0.57% | 51.1115 | 51.245 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
