State Street Global Advisors Limited IE Price History

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	AQSE:PADV.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.80

High Price	Low Price	Open Price	Traded	Last Trade
35.96	35.839	35.839	317	13:27:14

State Street Global Advi... (PADV.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	36.41	-0.12	-0.33%	36.22	36.543	20
03 Feb 2025	36.53	-0.19	-0.52%	36.452	36.61	11
31 Jan 2025	36.72	0.01	0.02%	36.72	36.72	3
30 Jan 2025	36.714	0.00	0.00%	36.714	36.714	0
29 Jan 2025	36.714	0.18	0.50%	36.714	36.714	26
28 Jan 2025	36.533	0.11	0.31%	36.533	36.536	6
27 Jan 2025	36.419	0.01	0.03%	36.419	36.452	442
24 Jan 2025	36.408	-0.44	-1.19%	36.408	36.429	64
23 Jan 2025	36.848	0.00	0.00%	36.848	36.848	0
22 Jan 2025	36.848	0.00	0.00%	36.848	36.848	0
21 Jan 2025	36.848	0.03	0.09%	36.848	36.909	133
20 Jan 2025	36.8165	0.15	0.42%	36.8165	36.8165	20,460
17 Jan 2025	36.6635	0.04	0.11%	36.6635	36.815	24
16 Jan 2025	36.624	0.38	1.04%	36.624	36.624	61
15 Jan 2025	36.248	-0.14	-0.37%	36.248	36.248	5
14 Jan 2025	36.384	0.28	0.77%	36.384	36.384	10
13 Jan 2025	36.105	0.18	0.50%	35.95	36.105	10
10 Jan 2025	35.9265	-0.28	-0.77%	35.9265	35.975	17
09 Jan 2025	36.2045	0.19	0.53%	36.2045	36.2045	10
08 Jan 2025	36.0135	-0.04	-0.12%	35.88	36.0135	242
07 Jan 2025	36.055	-0.32	-0.88%	36.055	36.055	6
06 Jan 2025	36.3765	0.02	0.06%	36.13	36.3765	8