We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | AQSE:PADV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.616 | 0.23 | 0.66% | 35.5925 | 35.6455 | 19 |
| 27 Jun 2024 | 35.382 | 0.00 | 0.00% | 35.382 | 35.382 | 0 |
| 26 Jun 2024 | 35.382 | -0.14 | -0.40% | 35.382 | 35.382 | 12 |
| 25 Jun 2024 | 35.5245 | 0.04 | 0.11% | 35.5245 | 35.5245 | 31 |
| 24 Jun 2024 | 35.4845 | 0.09 | 0.25% | 35.344 | 35.6045 | 71 |
| 21 Jun 2024 | 35.3945 | -0.09 | -0.25% | 35.3525 | 35.3945 | 16 |
| 20 Jun 2024 | 35.4845 | 0.02 | 0.05% | 35.4845 | 35.4845 | 1 |
| 19 Jun 2024 | 35.466 | 0.37 | 1.04% | 35.466 | 35.574 | 13 |
| 18 Jun 2024 | 35.10 | 0.09 | 0.25% | 35.10 | 35.10 | 1 |
| 17 Jun 2024 | 35.0135 | 0.00 | 0.00% | 35.0135 | 35.0135 | 0 |
| 14 Jun 2024 | 35.0135 | 0.04 | 0.11% | 35.0135 | 35.1055 | 50 |
| 13 Jun 2024 | 34.975 | -0.06 | -0.17% | 34.975 | 34.975 | 3 |
| 12 Jun 2024 | 35.036 | -0.32 | -0.91% | 34.964 | 35.036 | 8 |
| 11 Jun 2024 | 35.356 | -0.38 | -1.06% | 35.356 | 35.416 | 144 |
| 10 Jun 2024 | 35.7345 | 0.00 | 0.00% | 35.7345 | 35.7345 | 0 |
| 07 Jun 2024 | 35.7345 | -0.11 | -0.29% | 35.7345 | 35.8155 | 11 |
| 06 Jun 2024 | 35.84 | 0.13 | 0.37% | 35.84 | 35.91 | 6 |
| 05 Jun 2024 | 35.7075 | -0.09 | -0.25% | 35.7075 | 35.7075 | 2 |
| 04 Jun 2024 | 35.7965 | 0.00 | 0.00% | 35.7965 | 35.7965 | 0 |
| 03 Jun 2024 | 35.7965 | 0.16 | 0.45% | 35.7965 | 35.974 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
