We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | AQSE:PADV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.6305 | 36.528 | 36.528 | 30 | 08:00:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 36.6305 | 0.64 | 1.79% | 36.528 | 36.6305 | 3 |
| 24 Dec 2024 | 35.987 | 0.00 | 0.00% | 35.987 | 35.987 | 0 |
| 23 Dec 2024 | 35.987 | 0.20 | 0.57% | 35.987 | 36.22 | 11 |
| 20 Dec 2024 | 35.783 | -0.16 | -0.45% | 35.657 | 35.783 | 90 |
| 19 Dec 2024 | 35.944 | 0.00 | 0.00% | 35.944 | 35.944 | 0 |
| 18 Dec 2024 | 35.944 | -0.13 | -0.36% | 35.944 | 35.944 | 1 |
| 17 Dec 2024 | 36.075 | 0.00 | 0.00% | 36.075 | 36.075 | 0 |
| 16 Dec 2024 | 36.075 | -0.42 | -1.15% | 36.075 | 36.165 | 176 |
| 13 Dec 2024 | 36.4965 | 0.19 | 0.52% | 36.4965 | 36.4965 | 10 |
| 12 Dec 2024 | 36.3065 | -0.08 | -0.22% | 36.3065 | 36.3065 | 1 |
| 11 Dec 2024 | 36.386 | -0.07 | -0.20% | 36.25 | 36.386 | 8 |
| 10 Dec 2024 | 36.46 | -0.80 | -2.14% | 36.46 | 36.46 | 30 |
| 09 Dec 2024 | 37.256 | 0.90 | 2.48% | 36.98 | 37.294 | 254 |
| 06 Dec 2024 | 36.3545 | 0.03 | 0.09% | 36.236 | 36.3545 | 19 |
| 05 Dec 2024 | 36.32 | -0.20 | -0.55% | 36.32 | 36.32 | 17 |
| 04 Dec 2024 | 36.5205 | -0.16 | -0.44% | 36.5205 | 36.5205 | 9 |
| 03 Dec 2024 | 36.6825 | 0.44 | 1.21% | 36.60 | 36.6825 | 13 |
| 02 Dec 2024 | 36.2455 | 0.24 | 0.67% | 36.214 | 36.2455 | 4 |
| 29 Nov 2024 | 36.005 | -0.05 | -0.12% | 35.915 | 36.005 | 66 |
| 28 Nov 2024 | 36.05 | -0.35 | -0.96% | 36.05 | 36.122 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
