State Street Global Advisors Limited IE Price History

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	AQSE:GLTY.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	43.6956

High Price	Low Price	Open Price	Traded	Last Trade
43.6956	43.6956	43.6956	1	09:22:52

State Street Global Advi... (GLTY.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	43.8374	0.13	0.29%	43.8374	43.8374	2
07 May 2024	43.7108	0.43	0.99%	43.71	43.7226	6,603
03 May 2024	43.2826	0.15	0.34%	43.25	43.2826	1,938
02 May 2024	43.1374	0.18	0.41%	42.97	43.1374	10
01 May 2024	42.96	-0.25	-0.57%	42.96	42.96	7
30 Apr 2024	43.2056	0.00	0.01%	43.2056	43.2056	3
29 Apr 2024	43.2026	0.14	0.31%	43.2026	43.2026	1
26 Apr 2024	43.0674	-0.07	-0.16%	43.0674	43.0674	4
25 Apr 2024	43.1345	0.14	0.32%	43.0656	43.1345	2,566
24 Apr 2024	42.9974	-0.44	-1.01%	42.9974	43.1974	3
23 Apr 2024	43.4356	0.11	0.25%	43.4356	43.4356	4
22 Apr 2024	43.3274	-0.11	-0.24%	43.3274	43.40	6
19 Apr 2024	43.4326	0.00	0.00%	43.4326	43.4326	0
18 Apr 2024	43.4326	0.30	0.69%	43.4326	43.4456	353
17 Apr 2024	43.1356	0.08	0.19%	43.1356	43.1356	2
16 Apr 2024	43.0526	-0.40	-0.93%	43.0526	43.2356	1,957
15 Apr 2024	43.4556	-0.17	-0.39%	43.4556	43.4556	9
12 Apr 2024	43.6256	0.28	0.65%	43.6256	43.6256	6
11 Apr 2024	43.3456	-0.72	-1.63%	43.3456	43.3456	4
10 Apr 2024	44.0626	0.04	0.08%	44.0256	44.0626	6
09 Apr 2024	44.0274	0.32	0.74%	43.9674	44.0274	4