State Street Global Advisors Limited IE Price History

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	AQSE:GLTY.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.9756

High Price	Low Price	Open Price	Traded	Last Trade
42.9756	42.9756	42.9756	6	09:22:21

State Street Global Advi... (GLTY.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	42.9756	0.00	0.01%	42.9756	42.9756	6
29 Jan 2025	42.9728	0.12	0.27%	42.9728	42.9728	8
28 Jan 2025	42.8556	-0.09	-0.21%	42.8556	42.8556	3
27 Jan 2025	42.9442	0.11	0.25%	42.9442	42.9442	34
24 Jan 2025	42.8356	0.21	0.49%	42.8356	42.8356	4
23 Jan 2025	42.627	0.00	0.00%	42.627	42.627	0
22 Jan 2025	42.627	0.00	0.00%	42.627	42.627	0
21 Jan 2025	42.627	0.07	0.17%	42.627	42.627	1
20 Jan 2025	42.5556	-0.07	-0.17%	42.5556	42.5556	1
17 Jan 2025	42.627	0.32	0.76%	42.627	42.6456	23
16 Jan 2025	42.307	0.25	0.60%	42.307	42.307	6
15 Jan 2025	42.0556	0.21	0.51%	42.0556	42.0556	4
14 Jan 2025	41.8442	0.08	0.19%	41.8442	41.8442	7
13 Jan 2025	41.7656	-0.16	-0.38%	41.7656	41.7656	3
10 Jan 2025	41.923	0.01	0.02%	41.923	41.923	2
09 Jan 2025	41.9142	-0.53	-1.25%	41.9142	41.9142	4
08 Jan 2025	42.4456	-0.07	-0.16%	42.4456	42.4456	4
07 Jan 2025	42.5142	-0.07	-0.16%	42.5142	42.5142	2
06 Jan 2025	42.5842	-0.19	-0.44%	42.5842	42.5842	2
03 Jan 2025	42.7742	0.22	0.51%	42.7742	42.7742	4
02 Jan 2025	42.557	0.00	0.00%	42.557	42.557	0
31 Dec 2024	42.557	0.00	0.00%	42.557	42.557	0