State Street Global Advisors Limited IE Price History

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	AQSE:GLTY.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.24

High Price	Low Price	Open Price	Traded	Last Trade
42.29	42.24	42.29	13	09:25:05

State Street Global Advi... (GLTY.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	42.37	0.16	0.37%	42.35	42.44	7,844
07 Mar 2025	42.2144	0.16	0.37%	42.1656	42.30	4,365
06 Mar 2025	42.0568	-0.16	-0.39%	41.943	42.0568	4,835
05 Mar 2025	42.2198	-0.49	-1.14%	42.2198	42.2198	3
04 Mar 2025	42.7058	0.10	0.24%	42.6458	42.7058	4,622
03 Mar 2025	42.6056	-0.09	-0.21%	42.6056	42.6056	4
28 Feb 2025	42.697	0.11	0.26%	42.697	42.7042	974
27 Feb 2025	42.587	0.00	0.00%	42.587	42.587	0
26 Feb 2025	42.587	0.20	0.47%	42.587	42.6642	8
25 Feb 2025	42.3858	0.00	0.00%	42.3858	42.3858	0
24 Feb 2025	42.3858	0.19	0.45%	42.3858	42.3858	1
21 Feb 2025	42.1956	0.03	0.07%	42.1956	42.1956	8
20 Feb 2025	42.1656	-0.11	-0.25%	42.1542	42.1656	6
19 Feb 2025	42.273	-0.08	-0.18%	42.1942	42.273	18
18 Feb 2025	42.35	0.02	0.04%	42.35	42.35	53,104
17 Feb 2025	42.3342	-0.23	-0.55%	42.3342	42.3342	2
14 Feb 2025	42.5672	0.17	0.39%	42.5242	42.5672	7
13 Feb 2025	42.40	-0.08	-0.18%	42.40	42.40	8
12 Feb 2025	42.477	-0.15	-0.36%	42.477	42.477	1
11 Feb 2025	42.6316	-0.03	-0.08%	42.5672	42.6316	232