State Street Global Advisors Limited IE Price History - Historical Data for GLTS.GB

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
AQSE
State Street Global Advisors Limited IE (GLTS.GB)
State Street Global Advisors Limited IE (GLTS.GB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	AQSE:GLTS.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

State Street Global Advi... (GLTS.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	48.7075	0.05	0.11%	48.7075	48.75	29
20 Jan 2025	48.655	-0.09	-0.17%	48.655	48.655	269
17 Jan 2025	48.74	0.11	0.22%	48.7075	48.74	50
16 Jan 2025	48.6325	0.23	0.48%	48.6325	48.6325	8
15 Jan 2025	48.40	0.00	0.00%	48.40	48.40	0
14 Jan 2025	48.40	0.00	0.00%	48.40	48.40	0
13 Jan 2025	48.40	-0.04	-0.09%	48.40	48.40	1
10 Jan 2025	48.4438	0.00	0.00%	48.4438	48.4438	0
09 Jan 2025	48.4438	-0.08	-0.16%	48.4438	48.5038	275
08 Jan 2025	48.52	0.00	0.00%	48.52	48.52	0
07 Jan 2025	48.52	0.00	0.00%	48.52	48.52	0
06 Jan 2025	48.52	-0.16	-0.33%	48.52	48.5813	49
03 Jan 2025	48.68	0.00	0.00%	48.68	48.68	0
02 Jan 2025	48.68	0.06	0.12%	48.68	48.68	1
31 Dec 2024	48.62	0.00	0.00%	48.62	48.62	0
30 Dec 2024	48.62	0.00	0.00%	48.62	48.62	0
27 Dec 2024	48.62	0.00	0.00%	48.62	48.62	0
24 Dec 2024	48.62	0.00	0.00%	48.62	48.62	0
23 Dec 2024	48.62	0.10	0.21%	48.62	48.62	1

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

Ardea Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions