We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | AQSE:GLTS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.5175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.57 | 48.5625 | 48.5625 | 292 | 09:55:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 48.5175 | 0.05 | 0.11% | 48.5175 | 48.57 | 292 |
| 19 Dec 2024 | 48.465 | -0.04 | -0.07% | 48.465 | 48.465 | 2 |
| 18 Dec 2024 | 48.50 | -0.03 | -0.06% | 48.49 | 48.50 | 2 |
| 17 Dec 2024 | 48.53 | -0.13 | -0.26% | 48.485 | 48.53 | 9 |
| 16 Dec 2024 | 48.6563 | 0.00 | 0.00% | 48.6563 | 48.6563 | 0 |
| 13 Dec 2024 | 48.6563 | -0.07 | -0.14% | 48.6563 | 48.6563 | 4 |
| 12 Dec 2024 | 48.725 | 0.00 | 0.00% | 48.725 | 48.725 | 0 |
| 11 Dec 2024 | 48.725 | 0.00 | 0.00% | 48.725 | 48.725 | 0 |
| 10 Dec 2024 | 48.725 | 0.02 | 0.03% | 48.6775 | 48.725 | 103 |
| 09 Dec 2024 | 48.71 | 0.00 | -0.01% | 48.71 | 48.7783 | 3,319 |
| 06 Dec 2024 | 48.7138 | 0.00 | -0.01% | 48.7138 | 48.7138 | 1 |
| 05 Dec 2024 | 48.7163 | -0.03 | -0.07% | 48.70 | 48.7163 | 269 |
| 04 Dec 2024 | 48.75 | -0.02 | -0.05% | 48.75 | 48.75 | 1 |
| 03 Dec 2024 | 48.7725 | 0.04 | 0.09% | 48.71 | 48.7725 | 6 |
| 02 Dec 2024 | 48.73 | 0.07 | 0.14% | 48.73 | 48.73 | 1 |
| 29 Nov 2024 | 48.66 | 0.20 | 0.42% | 48.66 | 48.93 | 2 |
| 28 Nov 2024 | 48.4575 | 0.00 | 0.00% | 48.4575 | 48.4575 | 0 |
| 27 Nov 2024 | 48.4575 | 0.00 | 0.00% | 48.4575 | 48.4575 | 0 |
| 26 Nov 2024 | 48.4575 | -0.13 | -0.27% | 48.4575 | 48.4575 | 28 |
| 25 Nov 2024 | 48.59 | 1.21 | 2.55% | 48.59 | 48.59 | 3 |
| 22 Nov 2024 | 47.38 | 0.00 | 0.00% | 47.38 | 47.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
