We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | AQSE:GLTS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.2563 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.24 | 48.205 | 48.2138 | 153 | 11:08:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 48.2363 | 0.05 | 0.11% | 48.205 | 48.24 | 21 |
| 20 May 2024 | 48.1838 | -0.07 | -0.15% | 48.1838 | 48.25 | 553 |
| 17 May 2024 | 48.255 | -0.03 | -0.06% | 48.25 | 48.2755 | 4,129 |
| 16 May 2024 | 48.285 | 0.04 | 0.09% | 48.285 | 48.315 | 15 |
| 15 May 2024 | 48.24 | 0.04 | 0.08% | 48.24 | 48.32 | 2,878 |
| 14 May 2024 | 48.20 | 0.01 | 0.03% | 48.19 | 48.2138 | 25 |
| 13 May 2024 | 48.1863 | -0.07 | -0.15% | 48.17 | 48.225 | 2,910 |
| 10 May 2024 | 48.26 | 0.03 | 0.06% | 48.26 | 48.272 | 1,264 |
| 09 May 2024 | 48.23 | 0.05 | 0.11% | 48.15 | 48.23 | 576 |
| 08 May 2024 | 48.1763 | 0.00 | 0.00% | 48.1538 | 48.1763 | 286 |
| 07 May 2024 | 48.1763 | 0.19 | 0.40% | 48.13 | 48.18 | 3,897 |
| 03 May 2024 | 47.9838 | 0.03 | 0.06% | 47.9838 | 48.118 | 5,393 |
| 02 May 2024 | 47.9563 | 0.15 | 0.31% | 47.938 | 47.9563 | 2,012 |
| 01 May 2024 | 47.81 | -0.14 | -0.29% | 47.81 | 47.834 | 389 |
| 30 Apr 2024 | 47.948 | 0.00 | 0.00% | 47.948 | 47.948 | 0 |
| 29 Apr 2024 | 47.948 | 0.06 | 0.12% | 47.896 | 47.948 | 2,277 |
| 26 Apr 2024 | 47.89 | -0.07 | -0.14% | 47.868 | 47.9138 | 3,890 |
| 25 Apr 2024 | 47.9563 | 0.04 | 0.08% | 47.86 | 47.9563 | 2,583 |
| 24 Apr 2024 | 47.9163 | -0.12 | -0.25% | 47.8839 | 47.9675 | 16,756 |
| 23 Apr 2024 | 48.0363 | 0.05 | 0.10% | 47.964 | 48.054 | 1,016 |
| 22 Apr 2024 | 47.9863 | 0.07 | 0.14% | 47.968 | 48.018 | 4,178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
