We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
State Street Global Advisors Limited IE | AQSE:FTAL.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 70.71 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
70.72 | 70.1338 | 70.1338 | 37 | 14:55:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 70.71 | 1.17 | 1.68% | 70.1338 | 70.72 | 37 |
16 Jan 2025 | 69.54 | 1.09 | 1.59% | 69.29 | 69.54 | 1,809 |
15 Jan 2025 | 68.452 | 0.40 | 0.59% | 68.452 | 68.452 | 4 |
14 Jan 2025 | 68.05 | -0.12 | -0.18% | 67.96 | 68.28 | 8 |
13 Jan 2025 | 68.17 | -0.35 | -0.51% | 67.97 | 68.17 | 11 |
10 Jan 2025 | 68.52 | -0.50 | -0.72% | 68.52 | 68.7782 | 17 |
09 Jan 2025 | 69.02 | 0.76 | 1.11% | 68.752 | 69.02 | 128 |
08 Jan 2025 | 68.26 | -0.24 | -0.35% | 68.09 | 68.6788 | 771 |
07 Jan 2025 | 68.5016 | -0.15 | -0.22% | 68.4122 | 68.5016 | 4 |
06 Jan 2025 | 68.65 | 0.06 | 0.08% | 68.27 | 68.65 | 69 |
03 Jan 2025 | 68.5946 | -0.26 | -0.37% | 68.5946 | 68.9276 | 13 |
02 Jan 2025 | 68.85 | 1.04 | 1.53% | 68.54 | 68.968 | 19 |
31 Dec 2024 | 67.81 | 0.00 | 0.00% | 67.81 | 67.81 | 0 |
30 Dec 2024 | 67.81 | -0.20 | -0.29% | 67.7822 | 68.0376 | 102 |
27 Dec 2024 | 68.01 | 0.55 | 0.81% | 68.01 | 68.01 | 1 |
24 Dec 2024 | 67.4632 | 0.00 | 0.00% | 67.4632 | 67.4632 | 0 |
23 Dec 2024 | 67.4632 | 0.42 | 0.63% | 67.3816 | 67.7572 | 125 |
20 Dec 2024 | 67.0438 | -0.61 | -0.90% | 67.0092 | 67.4274 | 313 |
19 Dec 2024 | 67.65 | -0.77 | -1.12% | 67.65 | 67.65 | 1 |
18 Dec 2024 | 68.4176 | 0.04 | 0.05% | 68.31 | 68.5516 | 632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions