ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTAL.GB State Street Global Advisors Limited IE

70.71
0.00 (0.00%)
17 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE AQSE:FTAL.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 70.71
High Price Low Price Open Price Traded Last Trade
70.72 70.1338 70.1338 37 14:55:32

State Street Global Advi... (FTAL.GB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202570.711.171.68%70.133870.7237
16 Jan 202569.541.091.59%69.2969.541,809
15 Jan 202568.4520.400.59%68.45268.4524
14 Jan 202568.05-0.12-0.18%67.9668.288
13 Jan 202568.17-0.35-0.51%67.9768.1711
10 Jan 202568.52-0.50-0.72%68.5268.778217
09 Jan 202569.020.761.11%68.75269.02128
08 Jan 202568.26-0.24-0.35%68.0968.6788771
07 Jan 202568.5016-0.15-0.22%68.412268.50164
06 Jan 202568.650.060.08%68.2768.6569
03 Jan 202568.5946-0.26-0.37%68.594668.927613
02 Jan 202568.851.041.53%68.5468.96819
31 Dec 202467.810.000.00%67.8167.810
30 Dec 202467.81-0.20-0.29%67.782268.0376102
27 Dec 202468.010.550.81%68.0168.011
24 Dec 202467.46320.000.00%67.463267.46320
23 Dec 202467.46320.420.63%67.381667.7572125
20 Dec 202467.0438-0.61-0.90%67.009267.4274313
19 Dec 202467.65-0.77-1.12%67.6567.651
18 Dec 202468.41760.040.05%68.3168.5516632
Download more State Street Global Advisors Limited IE Historical Data