We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | AQSE:EMDV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 11.3183 | 0.00 | 0.00% | 11.3183 | 11.3183 | 0 |
| 18 Dec 2024 | 11.3183 | 0.00 | 0.00% | 11.3183 | 11.3183 | 0 |
| 17 Dec 2024 | 11.3183 | -0.30 | -2.54% | 11.3183 | 11.3183 | 2,411 |
| 16 Dec 2024 | 11.6133 | 0.00 | 0.00% | 11.6133 | 11.6133 | 0 |
| 13 Dec 2024 | 11.6133 | 0.00 | 0.00% | 11.6133 | 11.6133 | 0 |
| 12 Dec 2024 | 11.6133 | 0.00 | 0.00% | 11.6133 | 11.6133 | 0 |
| 11 Dec 2024 | 11.6133 | 0.00 | 0.00% | 11.6133 | 11.6133 | 0 |
| 10 Dec 2024 | 11.6133 | 0.00 | 0.00% | 11.6133 | 11.6133 | 0 |
| 09 Dec 2024 | 11.6133 | 0.19 | 1.67% | 11.6133 | 11.6133 | 100 |
| 06 Dec 2024 | 11.4225 | 0.00 | 0.00% | 11.4225 | 11.4225 | 0 |
| 05 Dec 2024 | 11.4225 | 0.00 | 0.00% | 11.4225 | 11.4225 | 0 |
| 04 Dec 2024 | 11.4225 | -0.04 | -0.31% | 11.4225 | 11.4595 | 2,010 |
| 03 Dec 2024 | 11.4582 | 0.00 | 0.00% | 11.4582 | 11.4582 | 0 |
| 02 Dec 2024 | 11.4582 | 0.00 | 0.00% | 11.4582 | 11.4582 | 0 |
| 29 Nov 2024 | 11.4582 | 0.00 | 0.00% | 11.4582 | 11.4582 | 0 |
| 28 Nov 2024 | 11.4582 | 0.00 | 0.00% | 11.4582 | 11.4582 | 0 |
| 27 Nov 2024 | 11.4582 | 0.00 | 0.00% | 11.4582 | 11.4582 | 0 |
| 26 Nov 2024 | 11.4582 | 0.00 | 0.00% | 11.4582 | 11.4582 | 0 |
| 25 Nov 2024 | 11.4582 | 0.00 | 0.00% | 11.4582 | 11.4582 | 0 |
| 22 Nov 2024 | 11.4582 | 0.00 | 0.00% | 11.4582 | 11.4582 | 0 |
| 21 Nov 2024 | 11.4582 | 0.00 | 0.00% | 11.4582 | 11.4582 | 0 |
| 20 Nov 2024 | 11.4582 | 0.00 | 0.00% | 11.4582 | 11.4582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
