We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | AQSE:EMDV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 11.5753 | -0.05 | -0.42% | 11.5753 | 11.5753 | 1 |
| 20 May 2024 | 11.6238 | 0.15 | 1.30% | 11.6238 | 11.6238 | 1,986 |
| 17 May 2024 | 11.4745 | 0.00 | 0.00% | 11.4745 | 11.4745 | 0 |
| 16 May 2024 | 11.4745 | 0.00 | 0.00% | 11.4745 | 11.4745 | 0 |
| 15 May 2024 | 11.4745 | 0.00 | 0.00% | 11.4745 | 11.4745 | 0 |
| 14 May 2024 | 11.4745 | 0.59 | 5.45% | 11.4745 | 11.4745 | 1,287 |
| 13 May 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 0 |
| 10 May 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 0 |
| 09 May 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 0 |
| 08 May 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 0 |
| 07 May 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 0 |
| 03 May 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 0 |
| 02 May 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 0 |
| 01 May 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 0 |
| 30 Apr 2024 | 10.8818 | -0.14 | -1.26% | 10.8818 | 10.8818 | 1,361 |
| 29 Apr 2024 | 11.0203 | 0.29 | 2.71% | 11.0068 | 11.0203 | 1,300 |
| 26 Apr 2024 | 10.7297 | 0.00 | 0.00% | 10.7297 | 10.7297 | 0 |
| 25 Apr 2024 | 10.7297 | 0.00 | 0.00% | 10.7297 | 10.7297 | 0 |
| 24 Apr 2024 | 10.7297 | 0.00 | 0.00% | 10.7297 | 10.7297 | 0 |
| 23 Apr 2024 | 10.7297 | -0.03 | -0.24% | 10.7297 | 10.7297 | 1 |
| 22 Apr 2024 | 10.7552 | 0.00 | 0.00% | 10.7552 | 10.7552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
