State Street Global Advisors Limited IE Price History - Historical Data for EMDV.GB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
AQSE
State Street Global Advisors Limited IE (EMDV.GB)
State Street Global Advisors Limited IE (EMDV.GB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	AQSE:EMDV.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

State Street Global Advi... (EMDV.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	11.3183	0.00	0.00%	11.3183	11.3183	0
16 Jan 2025	11.3183	0.00	0.00%	11.3183	11.3183	0
15 Jan 2025	11.3183	0.00	0.00%	11.3183	11.3183	0
14 Jan 2025	11.3183	0.00	0.00%	11.3183	11.3183	0
13 Jan 2025	11.3183	0.00	0.00%	11.3183	11.3183	0
10 Jan 2025	11.3183	0.00	0.00%	11.3183	11.3183	0
09 Jan 2025	11.3183	0.00	0.00%	11.3183	11.3183	0
08 Jan 2025	11.3183	0.00	0.00%	11.3183	11.3183	0
07 Jan 2025	11.3183	0.00	0.00%	11.3183	11.3183	0
06 Jan 2025	11.3183	0.00	0.00%	11.3183	11.3183	0
03 Jan 2025	11.3183	0.00	0.00%	11.3183	11.3183	0
02 Jan 2025	11.3183	0.00	0.00%	11.3183	11.3183	0
31 Dec 2024	11.3183	0.00	0.00%	11.3183	11.3183	0
30 Dec 2024	11.3183	0.00	0.00%	11.3183	11.3183	0
27 Dec 2024	11.3183	0.00	0.00%	11.3183	11.3183	0
24 Dec 2024	11.3183	0.00	0.00%	11.3183	11.3183	0
23 Dec 2024	11.3183	0.00	0.00%	11.3183	11.3183	0
20 Dec 2024	11.3183	0.00	0.00%	11.3183	11.3183	0

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions