Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Staffline Group Plc | AQSE:STAF.GB | Aquis Stock Exchange | Ordinary Share | GB00B040L800 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.21 | -4.39% | 26.294 | 26.00 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 26.294 | 27.50 | 10,513 | 08:21:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 27.50 | 0.00 | 0.00% | 26.014 | 27.50 | 15,894 |
| 20 Nov 2024 | 27.50 | 0.00 | 0.00% | 26.43 | 27.50 | 6,940 |
| 19 Nov 2024 | 27.50 | 0.00 | 0.00% | 26.516 | 27.50 | 5,641 |
| 18 Nov 2024 | 27.50 | 0.00 | 0.00% | 26.822 | 27.50 | 7,951 |
| 15 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 14 Nov 2024 | 27.50 | -1.00 | -3.51% | 27.50 | 28.50 | 0.00 |
| 13 Nov 2024 | 28.50 | 0.00 | 0.00% | 27.548 | 28.50 | 5,900 |
| 12 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 11 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 08 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 07 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 06 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 05 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 04 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.445 | 28.50 | 10,000 |
| 01 Nov 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 31 Oct 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 30 Oct 2024 | 28.50 | 1.00 | 3.64% | 27.50 | 28.50 | 12,000 |
| 29 Oct 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 28 Oct 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 25 Oct 2024 | 27.50 | 1.00 | 3.77% | 26.50 | 27.50 | 10,000 |
| 24 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 23 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.33 | 26.50 | 11,097 |
| 22 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.50 | 26.014 | 27.50 | 7,285 | -1.21 | -4.39% |
| 1 Month | 26.50 | 28.50 | 26.014 | 27.88 | 3,912 | -0.206 | -0.78% |
| 3 Months | 35.50 | 35.50 | 25.52 | 31.78 | 8,537 | -9.21 | -25.93% |
| 6 Months | 31.50 | 41.70 | 25.52 | 34.48 | 8,819 | -5.21 | -16.53% |
| 1 Year | 24.50 | 41.70 | 21.60 | 29.62 | 11,370 | 1.79 | 7.32% |
| 3 Years | 58.50 | 71.50 | 21.60 | 45.74 | 23,119 | -32.21 | -55.05% |
| 5 Years | 112.00 | 113.048 | 19.0975 | 52.49 | 49,610 | -85.71 | -76.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
