We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR MSCI All Country World UCITS ETF | AQSE:ACWI.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 196.966 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 197.246 | 196.5605 | 196.5605 | 1,413 | 15:52:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 196.966 | 3.03 | 1.56% | 196.5605 | 197.246 | 1,413 |
| 05 Feb 2025 | 193.934 | 0.97 | 0.50% | 193.5005 | 194.0765 | 975 |
| 04 Feb 2025 | 192.9635 | 0.00 | 0.00% | 192.9635 | 192.9635 | 0 |
| 03 Feb 2025 | 192.9635 | -4.41 | -2.24% | 192.9565 | 194.0645 | 1,287 |
| 31 Jan 2025 | 197.3765 | 1.73 | 0.89% | 197.3765 | 197.3765 | 500 |
| 30 Jan 2025 | 195.6425 | -0.06 | -0.03% | 195.6425 | 243.554 | 69 |
| 29 Jan 2025 | 195.701 | 1.13 | 0.58% | 195.701 | 195.701 | 375 |
| 28 Jan 2025 | 194.574 | 2.65 | 1.38% | 193.9415 | 194.574 | 31 |
| 27 Jan 2025 | 191.9255 | -5.00 | -2.54% | 191.4355 | 193.54 | 420 |
| 24 Jan 2025 | 196.9205 | -0.42 | -0.21% | 196.9205 | 197.382 | 300 |
| 23 Jan 2025 | 197.3365 | 0.74 | 0.38% | 197.3365 | 197.3365 | 11 |
| 22 Jan 2025 | 196.5935 | 0.00 | 0.00% | 196.5935 | 196.5935 | 0 |
| 21 Jan 2025 | 196.5935 | 0.00 | 0.00% | 196.5935 | 196.5935 | 0 |
| 20 Jan 2025 | 196.5935 | 0.00 | 0.00% | 196.5935 | 196.5935 | 0 |
| 17 Jan 2025 | 196.5935 | 1.69 | 0.87% | 196.5935 | 196.5935 | 55 |
| 16 Jan 2025 | 194.9065 | 1.52 | 0.79% | 194.9065 | 195.2455 | 111 |
| 15 Jan 2025 | 193.384 | 1.48 | 0.77% | 193.384 | 193.384 | 510 |
| 14 Jan 2025 | 191.9065 | 1.79 | 0.94% | 191.9065 | 191.9065 | 152 |
| 13 Jan 2025 | 190.1135 | -0.09 | -0.04% | 190.1135 | 190.1135 | 187 |
| 10 Jan 2025 | 190.1985 | -1.04 | -0.54% | 190.1985 | 191.924 | 73 |
| 09 Jan 2025 | 191.237 | 0.00 | 0.00% | 191.237 | 191.237 | 0 |
| 08 Jan 2025 | 191.237 | 0.79 | 0.41% | 191.237 | 191.237 | 10 |
| 07 Jan 2025 | 190.451 | -1.16 | -0.60% | 190.2925 | 190.4595 | 1,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
