We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire PLC | AQSE:SDY.GB | Aquis Stock Exchange | Ordinary Share | GB0000163088 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 18.50 | 20.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 19.00 | 20.00 | 24,940 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.00 | 22.25 | 24,940 |
| 13 Feb 2025 | 19.50 | 0.50 | 2.63% | 19.46 | 20.00 | 5,087 |
| 12 Feb 2025 | 19.00 | -0.50 | -2.56% | 19.00 | 20.00 | 5,202 |
| 11 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 20.234 | 10,569 |
| 10 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.00 | 21.25 | 58,634 |
| 07 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 20.00 | 40,743 |
| 06 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 20.09 | 112,135 |
| 05 Feb 2025 | 19.50 | -0.88 | -4.29% | 19.50 | 20.00 | 24,838 |
| 04 Feb 2025 | 20.375 | 0.88 | 4.49% | 19.50 | 21.25 | 600,583 |
| 03 Feb 2025 | 19.50 | -7.00 | -26.42% | 18.50 | 23.25 | 1,591,405 |
| 31 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.00 | 27.50 | 0.00 |
| 30 Jan 2025 | 26.50 | -0.50 | -1.85% | 26.50 | 27.00 | 1,564 |
| 29 Jan 2025 | 27.00 | 0.50 | 1.89% | 26.50 | 27.50 | 22,939 |
| 28 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 27.50 | 870 |
| 27 Jan 2025 | 26.50 | -1.00 | -3.64% | 26.50 | 28.00 | 57,765 |
| 24 Jan 2025 | 27.50 | -0.50 | -1.79% | 27.50 | 28.50 | 0.00 |
| 23 Jan 2025 | 28.00 | -0.50 | -1.75% | 27.50 | 28.50 | 5,555 |
| 22 Jan 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 21 Jan 2025 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 0.00 |
| 20 Jan 2025 | 28.00 | -0.50 | -1.75% | 28.00 | 28.649 | 27,987 |
| 17 Jan 2025 | 28.50 | 1.00 | 3.64% | 27.50 | 28.50 | 9,541 |
| 16 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.00 | 27.548 | 28,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 21.25 | 19.00 | 19.48 | 24,047 | 0.00 | 0.00% |
| 1 Month | 27.50 | 28.649 | 18.50 | 20.08 | 135,548 | -8.00 | -29.09% |
| 3 Months | 26.50 | 31.75 | 18.50 | 22.47 | 63,846 | -7.00 | -26.42% |
| 6 Months | 37.75 | 38.255 | 18.50 | 26.73 | 42,524 | -18.25 | -48.34% |
| 1 Year | 26.50 | 40.75 | 18.50 | 29.70 | 44,987 | -7.00 | -26.42% |
| 3 Years | 60.50 | 60.50 | 18.50 | 34.78 | 27,740 | -41.00 | -67.77% |
| 5 Years | 79.50 | 87.562 | 18.50 | 42.31 | 24,105 | -60.00 | -75.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
