We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire Plc | AQSE:SDY.GB | Aquis Stock Exchange | Ordinary Share | GB0000163088 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -3.00% | 24.25 | 23.00 | 25.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 24.25 | 25.00 | 10,614 | 14:51:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 25.00 | -0.50 | -1.96% | 25.00 | 25.50 | 3,502 |
| 12 Apr 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 25.50 | 2,292 |
| 11 Apr 2024 | 25.00 | -0.50 | -1.96% | 24.85 | 25.50 | 12,500 |
| 10 Apr 2024 | 25.50 | 0.00 | 0.00% | 23.25 | 26.00 | 25,293 |
| 09 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.4075 | 26.00 | 45,708 |
| 08 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.315 | 26.00 | 30,744 |
| 05 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.00 | 25.50 | 15,432 |
| 04 Apr 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 25.50 | 0.00 |
| 03 Apr 2024 | 25.00 | 0.00 | 0.00% | 24.965 | 25.50 | 9,462 |
| 02 Apr 2024 | 25.00 | 0.00 | 0.00% | 24.25 | 26.00 | 37,230 |
| 28 Mar 2024 | 25.00 | 0.00 | 0.00% | 23.75 | 25.59 | 30,661 |
| 27 Mar 2024 | 25.00 | 1.25 | 5.26% | 23.75 | 25.50 | 93,099 |
| 26 Mar 2024 | 23.75 | -0.50 | -2.06% | 23.75 | 25.50 | 22,360 |
| 25 Mar 2024 | 24.25 | 0.50 | 2.11% | 24.25 | 25.00 | 6,000 |
| 22 Mar 2024 | 23.75 | -1.25 | -5.00% | 23.75 | 25.00 | 15,000 |
| 21 Mar 2024 | 25.00 | 0.00 | 0.00% | 24.25 | 25.082 | 59,953 |
| 20 Mar 2024 | 25.00 | 0.00 | 0.00% | 24.25 | 25.50 | 14,476 |
| 19 Mar 2024 | 25.00 | 0.75 | 3.09% | 24.25 | 25.00 | 0.00 |
| 18 Mar 2024 | 24.25 | 0.50 | 2.11% | 23.75 | 25.00 | 78,820 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 26.00 | 23.25 | 25.41 | 17,859 | -1.25 | -4.90% |
| 1 Month | 25.00 | 26.00 | 23.25 | 25.02 | 26,482 | -0.75 | -3.00% |
| 3 Months | 34.50 | 36.00 | 23.25 | 26.67 | 27,686 | -10.25 | -29.71% |
| 6 Months | 31.25 | 39.25 | 23.25 | 29.71 | 27,688 | -7.00 | -22.40% |
| 1 Year | 31.75 | 39.25 | 23.25 | 31.29 | 21,955 | -7.50 | -23.62% |
| 3 Years | 73.10 | 81.10 | 23.25 | 47.14 | 25,746 | -48.85 | -66.83% |
| 5 Years | 53.66 | 87.562 | 23.25 | 52.64 | 23,912 | -29.41 | -54.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
