SPDR S&P US Dividend Aristocrats UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
SPDR S&P US Dividend Aristocrats UCITS ETF	AQSE:USDV.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

SPDR S&P US Dividend Ari... (USDV.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	57.3245	-0.09	-0.16%	57.2575	72.866	13,983
20 May 2024	57.4155	0.03	0.05%	57.4155	57.601	6,974
17 May 2024	57.3855	-0.28	-0.48%	57.3855	57.671	2,633
16 May 2024	57.6645	-0.03	-0.05%	57.4105	72.86	9,693
15 May 2024	57.6918	-0.14	-0.25%	57.4955	72.5736	7,712
14 May 2024	57.8336	-0.17	-0.29%	57.7696	72.528	8,399
13 May 2024	58.0036	0.15	0.27%	57.818	72.5258	5,491
10 May 2024	57.8496	0.29	0.51%	57.7764	57.9452	3,874
09 May 2024	57.5564	0.22	0.39%	57.2628	57.5564	10,303
08 May 2024	57.3336	-14.25	-19.91%	57.2296	71.638	9,103
07 May 2024	71.5836	15.07	26.67%	56.8548	71.5836	17,018
03 May 2024	56.512	0.00	0.00%	56.1864	71.074	7,793
02 May 2024	56.5118	0.19	0.34%	56.3844	70.612	30,355
01 May 2024	56.3196	0.09	0.15%	56.082	70.118	6,338
30 Apr 2024	56.2336	-0.13	-0.23%	56.2336	56.4048	3,361
29 Apr 2024	56.3629	-0.25	-0.44%	56.166	56.4736	8,084
26 Apr 2024	56.6144	-13.62	-19.39%	56.2304	56.6144	3,868
25 Apr 2024	70.2348	13.55	23.90%	56.1636	70.2348	13,363
24 Apr 2024	56.686	-0.34	-0.59%	56.6576	70.612	7,958
23 Apr 2024	57.0236	-12.93	-18.49%	56.8172	70.4272	4,946
22 Apr 2024	69.9548	13.77	24.50%	56.6372	70.192	11,779