SPDR S&P 500 UCITS ETF Price History - Historical Data for SPY5.GB

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
AQSE
SPDR S&P 500 UCITS ETF (SPY5.GB)
SPDR S&P 500 UCITS ETF (SPY5.GB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR S&P 500 UCITS ETF	AQSE:SPY5.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	467.6885

High Price	Low Price	Open Price	Traded	Last Trade
472.832	467.849	472.832	269	15:07:05

SPDR S&P 500 UCITS ETF (SPY5.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	480.586	7.92	1.68%	480.3669	480.586	69
24 Dec 2024	472.6656	0.00	0.00%	472.6656	472.6656	0
23 Dec 2024	472.6656	-110.17	-18.90%	471.6735	595.412	929
20 Dec 2024	582.8338	-6.92	-1.17%	463.0848	582.8338	592
19 Dec 2024	589.7536	111.01	23.19%	470.5534	592.6768	433
18 Dec 2024	478.745	-126.57	-20.91%	477.745	607.5032	1,243
17 Dec 2024	605.318	125.33	26.11%	477.1195	606.0992	927
16 Dec 2024	479.986	0.63	0.13%	479.4647	607.4344	306
13 Dec 2024	479.3556	0.85	0.18%	479.3556	608.322	1,142
12 Dec 2024	478.5072	1.92	0.40%	476.4955	478.5072	259
11 Dec 2024	476.592	0.89	0.19%	474.595	606.726	3,717
10 Dec 2024	475.7055	-1.40	-0.29%	474.83	606.8184	1,221
09 Dec 2024	477.1058	-1.03	-0.21%	473.984	610.0566	2,607
06 Dec 2024	478.131	0.81	0.17%	475.889	610.102	2,118
05 Dec 2024	477.3178	-130.09	-21.42%	477.1952	609.1786	2,809
04 Dec 2024	607.412	3.09	0.51%	478.092	607.412	968
03 Dec 2024	604.3192	126.35	26.43%	476.9865	604.3192	2,013
02 Dec 2024	477.9688	3.11	0.66%	474.127	604.6428	3,676

Download more SPDR S&P 500 UCITS ETF Historical Data

SPDR S&P 500 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions