We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 UCITS ETF | AQSE:SPY5.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 417.7373 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 417.7792 | 416.6232 | 416.6736 | 736 | 14:51:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 518.9742 | 104.65 | 25.26% | 414.3573 | 518.9742 | 1,070 |
| 08 May 2024 | 414.3276 | 1.35 | 0.33% | 414.2004 | 518.8264 | 2,445 |
| 07 May 2024 | 412.98 | 5.88 | 1.44% | 412.7608 | 519.498 | 1,943 |
| 03 May 2024 | 407.0976 | 3.52 | 0.87% | 404.2016 | 511.507 | 2,703 |
| 02 May 2024 | 403.577 | 1.27 | 0.32% | 402.4392 | 504.849 | 1,304 |
| 01 May 2024 | 402.3088 | -5.22 | -1.28% | 401.0878 | 502.4514 | 633 |
| 30 Apr 2024 | 407.5252 | -0.21 | -0.05% | 406.7456 | 510.588 | 1,394 |
| 29 Apr 2024 | 407.7392 | 1.48 | 0.37% | 407.1844 | 511.018 | 1,003 |
| 26 Apr 2024 | 406.2558 | 5.17 | 1.29% | 405.6524 | 509.618 | 686 |
| 25 Apr 2024 | 401.09 | -6.93 | -1.70% | 399.9772 | 504.394 | 696 |
| 24 Apr 2024 | 408.0167 | 2.53 | 0.62% | 407.5664 | 508.219 | 1,077 |
| 23 Apr 2024 | 405.4861 | -0.15 | -0.04% | 404.8152 | 506.0698 | 1,442 |
| 22 Apr 2024 | 405.6348 | 4.00 | 1.00% | 402.4038 | 499.1227 | 2,284 |
| 19 Apr 2024 | 401.6316 | -101.46 | -20.17% | 400.4738 | 401.6316 | 540 |
| 18 Apr 2024 | 503.0939 | 98.47 | 24.34% | 402.8174 | 503.2589 | 3,767 |
| 17 Apr 2024 | 404.627 | -1.95 | -0.48% | 404.627 | 506.0953 | 1,628 |
| 16 Apr 2024 | 406.5763 | -5.25 | -1.28% | 405.4838 | 506.934 | 2,821 |
| 15 Apr 2024 | 411.8302 | -1.36 | -0.33% | 411.5362 | 514.836 | 1,813 |
| 12 Apr 2024 | 413.1906 | 2.15 | 0.52% | 413.0356 | 518.8635 | 762 |
| 11 Apr 2024 | 411.043 | -104.43 | -20.26% | 409.0856 | 513.281 | 820 |
| 10 Apr 2024 | 515.4683 | 107.40 | 26.32% | 409.9644 | 521.7091 | 1,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
