We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC | AQSE:USLV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.5275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.5275 | 57.5275 | 57.5275 | 100 | 08:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 57.5275 | -0.07 | -0.11% | 57.5275 | 57.5275 | 100 |
| 17 May 2024 | 57.5925 | 0.07 | 0.12% | 57.5925 | 57.611 | 800 |
| 16 May 2024 | 57.5235 | 0.00 | 0.00% | 57.5235 | 57.5235 | 0 |
| 15 May 2024 | 57.5235 | 0.00 | 0.00% | 57.5235 | 57.5235 | 0 |
| 14 May 2024 | 57.5235 | -0.16 | -0.27% | 57.5235 | 57.5235 | 300 |
| 13 May 2024 | 57.679 | -0.04 | -0.07% | 57.679 | 57.679 | 500 |
| 10 May 2024 | 57.722 | 1.40 | 2.48% | 57.722 | 57.722 | 200 |
| 09 May 2024 | 56.3235 | 0.00 | 0.00% | 56.3235 | 56.3235 | 0 |
| 08 May 2024 | 56.3235 | 0.00 | 0.00% | 56.3235 | 56.3235 | 0 |
| 07 May 2024 | 56.3235 | 0.00 | 0.00% | 56.3235 | 56.3235 | 0 |
| 03 May 2024 | 56.3235 | 0.00 | 0.00% | 56.3235 | 56.3235 | 0 |
| 02 May 2024 | 56.3235 | -0.65 | -1.14% | 56.3235 | 56.3235 | 755 |
| 01 May 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 0 |
| 30 Apr 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 0 |
| 29 Apr 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 0 |
| 26 Apr 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 0 |
| 25 Apr 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 0 |
| 24 Apr 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 0 |
| 23 Apr 2024 | 56.972 | 0.00 | 0.00% | 56.972 | 56.972 | 0 |
| 22 Apr 2024 | 56.972 | 1.38 | 2.49% | 56.972 | 56.972 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
