We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 400 US Mid Cap UCITS ETF | AQSE:SPY4.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.143 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.483 | 89.1425 | 90.483 | 3,399 | 16:27:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 90.9075 | -4.53 | -4.74% | 90.9075 | 91.2415 | 4,585 |
| 07 Mar 2025 | 95.4335 | 0.00 | 0.00% | 95.4335 | 95.4335 | 0 |
| 06 Mar 2025 | 95.4335 | 0.00 | 0.00% | 95.4335 | 95.4335 | 0 |
| 05 Mar 2025 | 95.4335 | 0.00 | 0.00% | 95.4335 | 95.4335 | 0 |
| 04 Mar 2025 | 95.4335 | 0.00 | 0.00% | 95.4335 | 95.4335 | 0 |
| 03 Mar 2025 | 95.4335 | 1.34 | 1.42% | 95.4335 | 95.4335 | 322 |
| 28 Feb 2025 | 94.093 | -0.48 | -0.51% | 94.093 | 94.093 | 1,239 |
| 27 Feb 2025 | 94.573 | 0.00 | 0.00% | 94.573 | 94.573 | 0 |
| 26 Feb 2025 | 94.573 | 0.00 | 0.00% | 94.573 | 94.573 | 0 |
| 25 Feb 2025 | 94.573 | -0.46 | -0.48% | 94.573 | 95.395 | 1,242 |
| 24 Feb 2025 | 95.0325 | -2.75 | -2.81% | 95.0325 | 95.534 | 1,472 |
| 21 Feb 2025 | 97.7775 | -0.64 | -0.65% | 97.7775 | 97.7775 | 557 |
| 20 Feb 2025 | 98.421 | 0.00 | 0.00% | 98.421 | 98.421 | 0 |
| 19 Feb 2025 | 98.421 | 0.00 | 0.00% | 98.421 | 98.421 | 0 |
| 18 Feb 2025 | 98.421 | 0.00 | 0.00% | 98.421 | 98.421 | 0 |
| 17 Feb 2025 | 98.421 | -1.08 | -1.08% | 98.421 | 98.421 | 141 |
| 14 Feb 2025 | 99.497 | 0.00 | 0.00% | 99.497 | 99.497 | 0 |
| 13 Feb 2025 | 99.497 | 0.00 | 0.00% | 99.497 | 99.497 | 0 |
| 12 Feb 2025 | 99.497 | 0.00 | 0.00% | 99.497 | 99.497 | 0 |
| 11 Feb 2025 | 99.497 | 0.00 | 0.00% | 99.497 | 99.497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
