SPDR S&P 400 US Mid Cap UCITS ETF Price History - Historical Data for SPY4.GB

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
AQSE
SPDR S&P 400 US Mid Cap UCITS ETF (SPY4.GB)
SPDR S&P 400 US Mid Cap UCITS ETF (SPY4.GB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR S&P 400 US Mid Cap UCITS ETF	AQSE:SPY4.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

SPDR S&P 400 US Mid Cap ... (SPY4.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	99.235	0.00	0.00%	99.235	99.235	0
20 Jan 2025	99.235	-0.43	-0.43%	99.235	99.605	381
17 Jan 2025	99.6685	1.26	1.28%	99.6265	99.6875	9,007
16 Jan 2025	98.406	0.00	0.00%	98.406	98.406	0
15 Jan 2025	98.406	3.54	3.74%	98.406	99.065	1,944
14 Jan 2025	94.8625	0.00	0.00%	94.8625	94.8625	0
13 Jan 2025	94.8625	0.00	0.00%	94.8625	94.8625	0
10 Jan 2025	94.8625	-1.37	-1.43%	94.8625	94.8625	100
09 Jan 2025	96.2365	-0.57	-0.59%	96.2365	96.3845	615
08 Jan 2025	96.8065	0.00	0.00%	96.8065	96.8065	0
07 Jan 2025	96.8065	0.09	0.10%	96.8065	96.8065	183
06 Jan 2025	96.7145	0.00	0.00%	96.7145	96.7145	0
03 Jan 2025	96.7145	0.00	0.00%	96.7145	96.7145	0
02 Jan 2025	96.7145	0.75	0.78%	96.7145	96.7145	1,284
31 Dec 2024	95.9665	0.00	0.00%	95.9665	95.9665	0
30 Dec 2024	95.9665	-0.17	-0.18%	95.9665	95.976	1,385
27 Dec 2024	96.135	0.00	0.00%	96.135	96.135	0
24 Dec 2024	96.135	0.00	0.00%	96.135	96.135	0
23 Dec 2024	96.135	0.52	0.55%	96.135	96.135	144

Download more SPDR S&P 400 US Mid Cap UCITS ETF Historical Data

SPDR S&P 400 US Mid Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions