We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 400 US Mid Cap UCITS ETF | AQSE:SPY4.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 90.169 | 0.00 | 0.00% | 90.169 | 90.169 | 0 |
| 25 Jun 2024 | 90.169 | -0.41 | -0.45% | 90.169 | 90.169 | 5,059 |
| 24 Jun 2024 | 90.576 | 2.43 | 2.76% | 90.576 | 90.576 | 280 |
| 21 Jun 2024 | 88.142 | 0.00 | 0.00% | 88.142 | 88.142 | 0 |
| 20 Jun 2024 | 88.142 | 0.00 | 0.00% | 88.142 | 88.142 | 0 |
| 19 Jun 2024 | 88.142 | 0.00 | 0.00% | 88.142 | 88.142 | 0 |
| 18 Jun 2024 | 88.142 | 0.00 | 0.00% | 88.142 | 88.142 | 0 |
| 17 Jun 2024 | 88.142 | -0.89 | -1.00% | 88.142 | 88.434 | 4,449 |
| 14 Jun 2024 | 89.0305 | 0.00 | 0.00% | 89.0305 | 89.0305 | 0 |
| 13 Jun 2024 | 89.0305 | 0.00 | 0.00% | 89.0305 | 89.0305 | 0 |
| 12 Jun 2024 | 89.0305 | -0.86 | -0.96% | 88.9405 | 89.0305 | 792 |
| 11 Jun 2024 | 89.893 | 0.00 | 0.00% | 89.893 | 89.893 | 0 |
| 10 Jun 2024 | 89.893 | 0.00 | 0.00% | 89.893 | 89.893 | 0 |
| 07 Jun 2024 | 89.893 | 0.00 | 0.00% | 89.893 | 89.893 | 0 |
| 06 Jun 2024 | 89.893 | -0.07 | -0.08% | 89.893 | 89.893 | 200 |
| 05 Jun 2024 | 89.966 | 0.00 | 0.00% | 89.966 | 89.966 | 0 |
| 04 Jun 2024 | 89.966 | 0.00 | 0.00% | 89.966 | 89.966 | 0 |
| 03 Jun 2024 | 89.966 | 0.00 | 0.00% | 89.966 | 89.966 | 0 |
| 31 May 2024 | 89.966 | 0.00 | 0.00% | 89.966 | 89.966 | 0 |
| 30 May 2024 | 89.966 | -1.12 | -1.23% | 89.966 | 89.966 | 168 |
| 29 May 2024 | 91.0865 | 0.00 | 0.00% | 91.0865 | 91.0865 | 0 |
| 28 May 2024 | 91.0865 | 0.74 | 0.82% | 91.0865 | 91.0865 | 1,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
