We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI WORLD UCITS ETF | AQSE:SWRD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.733 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.7485 | 28.6873 | 28.6985 | 8,732 | 15:24:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 28.733 | 0.13 | 0.47% | 28.6873 | 28.7485 | 8,732 |
| 09 May 2024 | 28.5985 | 0.06 | 0.21% | 28.533 | 28.5985 | 924 |
| 08 May 2024 | 28.5375 | 0.04 | 0.16% | 28.5375 | 28.5375 | 538 |
| 07 May 2024 | 28.493 | 0.72 | 2.57% | 28.4073 | 28.493 | 2,818 |
| 03 May 2024 | 27.778 | 0.00 | 0.00% | 27.778 | 27.778 | 0 |
| 02 May 2024 | 27.778 | -0.27 | -0.96% | 27.778 | 27.828 | 2 |
| 01 May 2024 | 28.048 | 0.00 | 0.00% | 28.048 | 28.048 | 0 |
| 30 Apr 2024 | 28.048 | 0.00 | 0.00% | 28.048 | 28.048 | 0 |
| 29 Apr 2024 | 28.048 | 0.15 | 0.52% | 28.048 | 28.0723 | 1,415 |
| 26 Apr 2024 | 27.9023 | -0.06 | -0.20% | 27.898 | 27.9023 | 12,397 |
| 25 Apr 2024 | 27.9573 | 0.00 | 0.00% | 27.9573 | 27.9573 | 0 |
| 24 Apr 2024 | 27.9573 | 0.00 | 0.00% | 27.9573 | 27.9573 | 0 |
| 23 Apr 2024 | 27.9573 | 0.23 | 0.82% | 27.9573 | 27.9573 | 445 |
| 22 Apr 2024 | 27.7288 | 0.00 | 0.00% | 27.7288 | 27.7288 | 0 |
| 19 Apr 2024 | 27.7288 | 0.00 | 0.00% | 27.7288 | 27.7288 | 0 |
| 18 Apr 2024 | 27.7288 | 0.00 | 0.00% | 27.7288 | 27.7288 | 0 |
| 17 Apr 2024 | 27.7288 | -0.05 | -0.16% | 27.7288 | 27.7288 | 722 |
| 16 Apr 2024 | 27.7745 | -0.48 | -1.69% | 27.7745 | 27.7745 | 1,801 |
| 15 Apr 2024 | 28.2523 | -0.21 | -0.74% | 28.2523 | 28.2618 | 1,987 |
| 12 Apr 2024 | 28.463 | 0.49 | 1.75% | 28.463 | 28.463 | 2,657 |
| 11 Apr 2024 | 27.9745 | 0.00 | 0.00% | 27.9745 | 27.9745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
