We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI WORLD UCITS ETF | AQSE:SWRD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.0647 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.0647 | 32.9708 | 32.9708 | 1,124 | 09:36:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 33.0647 | 0.26 | 0.78% | 32.9708 | 33.0647 | 1,124 |
| 30 Jan 2025 | 32.8095 | -0.02 | -0.08% | 32.7942 | 32.8145 | 1,748 |
| 29 Jan 2025 | 32.8342 | 0.69 | 2.13% | 32.8342 | 32.8342 | 696 |
| 28 Jan 2025 | 32.1492 | 0.00 | 0.00% | 32.1492 | 32.1492 | 0 |
| 27 Jan 2025 | 32.1492 | -0.88 | -2.65% | 32.1492 | 32.1492 | 621 |
| 24 Jan 2025 | 33.0245 | -0.02 | -0.06% | 33.0245 | 33.0245 | 605 |
| 23 Jan 2025 | 33.0447 | 0.18 | 0.56% | 33.0447 | 33.0447 | 6,550 |
| 22 Jan 2025 | 32.8608 | 0.00 | 0.00% | 32.8608 | 32.8608 | 0 |
| 21 Jan 2025 | 32.8608 | 0.00 | -0.01% | 32.8608 | 32.8608 | 350 |
| 20 Jan 2025 | 32.8655 | 0.25 | 0.77% | 32.8655 | 32.9655 | 794 |
| 17 Jan 2025 | 32.6145 | 0.00 | 0.00% | 32.6145 | 32.6145 | 0 |
| 16 Jan 2025 | 32.6145 | 0.57 | 1.78% | 32.6145 | 32.6845 | 2,617 |
| 15 Jan 2025 | 32.0447 | 0.00 | 0.00% | 32.0447 | 32.0447 | 0 |
| 14 Jan 2025 | 32.0447 | 0.08 | 0.24% | 32.0447 | 32.0447 | 449 |
| 13 Jan 2025 | 31.9685 | 0.25 | 0.80% | 31.8745 | 31.9685 | 4,184 |
| 10 Jan 2025 | 31.7142 | 0.00 | 0.00% | 31.7142 | 31.7142 | 0 |
| 09 Jan 2025 | 31.7142 | 0.00 | 0.00% | 31.7142 | 31.7142 | 0 |
| 08 Jan 2025 | 31.7142 | 0.00 | 0.00% | 31.7142 | 31.7142 | 0 |
| 07 Jan 2025 | 31.7142 | 0.00 | 0.00% | 31.7142 | 31.7142 | 0 |
| 06 Jan 2025 | 31.7142 | 0.00 | 0.00% | 31.7142 | 31.7142 | 0 |
| 03 Jan 2025 | 31.7142 | -0.22 | -0.69% | 31.7142 | 31.7142 | 942 |
| 02 Jan 2025 | 31.9342 | 0.76 | 2.43% | 31.7203 | 31.946 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
