We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Em Asia Ucits Etf | AQSE:EMAS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 60.2565 | 0.00 | 0.00% | 60.2565 | 60.2565 | 0 |
| 16 May 2024 | 60.2565 | 0.00 | 0.00% | 60.2565 | 60.2565 | 0 |
| 15 May 2024 | 60.2565 | 0.56 | 0.94% | 60.2565 | 60.2565 | 1 |
| 14 May 2024 | 59.696 | 0.00 | 0.00% | 59.696 | 59.696 | 0 |
| 13 May 2024 | 59.696 | 0.00 | 0.00% | 59.696 | 59.696 | 0 |
| 10 May 2024 | 59.696 | 2.40 | 4.18% | 59.696 | 59.696 | 475 |
| 09 May 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 0 |
| 08 May 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 0 |
| 07 May 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 0 |
| 03 May 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 0 |
| 02 May 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 0 |
| 01 May 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 0 |
| 30 Apr 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 0 |
| 29 Apr 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 0 |
| 26 Apr 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 0 |
| 25 Apr 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 0 |
| 24 Apr 2024 | 57.299 | 1.02 | 1.81% | 57.299 | 57.299 | 325 |
| 23 Apr 2024 | 56.2795 | 0.00 | 0.00% | 56.2795 | 56.2795 | 0 |
| 22 Apr 2024 | 56.2795 | 0.39 | 0.70% | 56.2795 | 56.2795 | 200 |
| 19 Apr 2024 | 55.8895 | 0.00 | 0.00% | 55.8895 | 55.8895 | 0 |
| 18 Apr 2024 | 55.8895 | 0.00 | 0.00% | 55.8895 | 55.8895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
