We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Acwi Imi Ucits Etf | AQSE:ACWI.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 188.4155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 188.4155 | 188.377 | 188.3875 | 1,064 | 16:27:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 188.4155 | 1.68 | 0.90% | 188.377 | 188.4155 | 1,064 |
| 19 Dec 2024 | 186.735 | -3.58 | -1.88% | 186.735 | 186.735 | 203 |
| 18 Dec 2024 | 190.317 | 0.00 | 0.00% | 190.317 | 190.317 | 0 |
| 17 Dec 2024 | 190.317 | -1.58 | -0.82% | 190.317 | 190.317 | 89 |
| 16 Dec 2024 | 191.895 | 0.02 | 0.01% | 191.374 | 242.1745 | 96 |
| 13 Dec 2024 | 191.873 | 0.27 | 0.14% | 191.873 | 192.2515 | 89 |
| 12 Dec 2024 | 191.6015 | 1.63 | 0.86% | 190.9015 | 191.849 | 2,740 |
| 11 Dec 2024 | 189.9695 | -0.56 | -0.29% | 189.9695 | 189.9695 | 112 |
| 10 Dec 2024 | 190.5315 | -1.31 | -0.68% | 190.1205 | 190.5315 | 992 |
| 09 Dec 2024 | 191.8405 | 0.00 | 0.00% | 191.8405 | 191.8405 | 0 |
| 06 Dec 2024 | 191.8405 | 0.28 | 0.15% | 191.8405 | 191.8405 | 156 |
| 05 Dec 2024 | 191.5585 | 0.00 | 0.00% | 191.5585 | 191.5585 | 0 |
| 04 Dec 2024 | 191.5585 | 0.40 | 0.21% | 191.5585 | 191.5585 | 56 |
| 03 Dec 2024 | 191.16 | 1.41 | 0.74% | 191.16 | 191.16 | 158 |
| 02 Dec 2024 | 189.7535 | 0.16 | 0.09% | 189.7535 | 189.7535 | 134 |
| 29 Nov 2024 | 189.5895 | 0.00 | 0.00% | 189.5895 | 189.5895 | 0 |
| 28 Nov 2024 | 189.5895 | 0.00 | 0.00% | 189.5895 | 189.5895 | 0 |
| 27 Nov 2024 | 189.5895 | -50.72 | -21.11% | 189.5895 | 189.5895 | 151 |
| 26 Nov 2024 | 240.3095 | 0.00 | 0.00% | 240.3095 | 240.3095 | 0 |
| 25 Nov 2024 | 240.3095 | 50.31 | 26.48% | 190.846 | 240.3095 | 1,098 |
| 22 Nov 2024 | 189.998 | 3.22 | 1.73% | 189.6235 | 190.095 | 1,814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
