We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths News Plc | AQSE:SNWS.GB | Aquis Stock Exchange | Ordinary Share | GB00B17WCR61 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 3.85% | 54.00 | 49.00 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.76 | 53.00 | 53.00 | 30,158 | 15:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 54.00 | 2.00 | 3.85% | 53.00 | 54.76 | 30,158 |
| 24 Apr 2024 | 52.00 | 0.00 | 0.00% | 51.85 | 52.058 | 19,485 |
| 23 Apr 2024 | 52.00 | -1.00 | -1.89% | 51.70 | 53.90 | 12,818 |
| 22 Apr 2024 | 53.00 | 2.00 | 3.92% | 50.00 | 54.00 | 12,525 |
| 19 Apr 2024 | 51.00 | 0.00 | 0.00% | 50.00 | 51.36 | 3,700 |
| 18 Apr 2024 | 51.00 | 1.00 | 2.00% | 48.50 | 51.105 | 52,788 |
| 17 Apr 2024 | 50.00 | 2.50 | 5.26% | 48.50 | 50.33 | 6,117 |
| 16 Apr 2024 | 47.50 | -1.00 | -2.06% | 47.50 | 47.50 | 0.00 |
| 15 Apr 2024 | 48.50 | 1.00 | 2.11% | 47.50 | 48.82 | 23,066 |
| 12 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 48.50 | 0.00 |
| 11 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 48.50 | 0.00 |
| 10 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0.00 |
| 09 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0.00 |
| 08 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 48.45 | 42,002 |
| 05 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0.00 |
| 04 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 1,481 |
| 03 Apr 2024 | 47.50 | -1.00 | -2.06% | 47.50 | 48.50 | 35,821 |
| 02 Apr 2024 | 48.50 | 1.00 | 2.11% | 48.50 | 48.50 | 0.00 |
| 28 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 48.80 | 44,383 |
| 27 Mar 2024 | 47.50 | -1.00 | -2.06% | 47.50 | 48.70 | 5,504 |
| 26 Mar 2024 | 48.50 | 1.00 | 2.11% | 48.50 | 48.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 54.76 | 48.50 | 51.57 | 20,263 | 5.50 | 11.34% |
| 1 Month | 48.50 | 54.76 | 47.50 | 49.27 | 23,108 | 5.50 | 11.34% |
| 3 Months | 48.50 | 54.76 | 47.50 | 48.83 | 16,743 | 5.50 | 11.34% |
| 6 Months | 47.00 | 55.164 | 45.00 | 49.79 | 26,281 | 7.00 | 14.89% |
| 1 Year | 53.45 | 59.40 | 40.296 | 50.47 | 23,523 | 0.55 | 1.03% |
| 3 Years | 38.00 | 59.50 | 27.50 | 42.97 | 53,531 | 16.00 | 42.11% |
| 5 Years | 26.00 | 59.50 | 25.3511 | 40.57 | 59,211 | 28.00 | 107.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
