We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths News Plc | AQSE:SNWS.GB | Aquis Stock Exchange | Ordinary Share | GB00B17WCR61 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -2.70% | 54.00 | 49.00 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.50 | 54.00 | 54.00 | 12,595 | 15:30:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 54.00 | -1.50 | -2.70% | 54.00 | 55.50 | 12,595 |
| 05 Mar 2025 | 55.50 | 0.00 | 0.00% | 54.92 | 55.68 | 16,201 |
| 04 Mar 2025 | 55.50 | 0.00 | 0.00% | 53.69 | 57.50 | 5,749 |
| 03 Mar 2025 | 55.50 | 0.00 | 0.00% | 55.29 | 57.50 | 3,115 |
| 28 Feb 2025 | 55.50 | -2.00 | -3.48% | 54.956 | 58.67 | 44,924 |
| 27 Feb 2025 | 57.50 | -2.50 | -4.17% | 57.50 | 60.00 | 7,918 |
| 26 Feb 2025 | 60.00 | 0.00 | 0.00% | 59.85 | 61.00 | 219,798 |
| 25 Feb 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 61.00 | 5 |
| 24 Feb 2025 | 60.00 | 0.00 | 0.00% | 59.584 | 61.00 | 916 |
| 21 Feb 2025 | 60.00 | -1.00 | -1.64% | 60.00 | 61.00 | 0.00 |
| 20 Feb 2025 | 61.00 | 1.00 | 1.67% | 59.88 | 61.00 | 3,089 |
| 19 Feb 2025 | 60.00 | -1.00 | -1.64% | 60.00 | 61.00 | 9,536 |
| 18 Feb 2025 | 61.00 | 0.00 | 0.00% | 58.50 | 61.00 | 13,444 |
| 17 Feb 2025 | 61.00 | 1.00 | 1.67% | 60.21 | 61.585 | 33,441 |
| 14 Feb 2025 | 60.00 | -1.00 | -1.64% | 60.00 | 61.00 | 42,688 |
| 13 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.488 | 11,486 |
| 12 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.9343 | 61,392 |
| 11 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.4306 | 52,306 |
| 10 Feb 2025 | 61.00 | 0.00 | 0.00% | 60.624 | 61.90 | 39,852 |
| 07 Feb 2025 | 61.00 | 0.00 | 0.00% | 60.459 | 61.672 | 59,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.00 | 53.69 | 55.70 | 15,581 | -6.00 | -10.00% |
| 1 Month | 61.00 | 61.9343 | 53.69 | 60.06 | 36,483 | -7.00 | -11.48% |
| 3 Months | 64.50 | 70.1091 | 53.69 | 63.05 | 50,499 | -10.50 | -16.28% |
| 6 Months | 57.50 | 70.1091 | 53.69 | 61.83 | 40,244 | -3.50 | -6.09% |
| 1 Year | 48.50 | 70.1091 | 47.50 | 60.36 | 28,576 | 5.50 | 11.34% |
| 3 Years | 34.30 | 70.1091 | 27.50 | 50.77 | 28,009 | 19.70 | 57.43% |
| 5 Years | 26.00 | 70.1091 | 25.3511 | 43.59 | 42,676 | 28.00 | 107.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
